Time Series (Growth)

GET https://{{Morningstar as a Service (EMEA)}}/ecint/v1/timeseries/growth?id=F0GBR04S23&idtype=MSID&currencyId=EUR&startDate=2020-01-01&outputType=json

Request Params

RESPONSES

status: OK

{"TimeSeries":{"Security":[{"GrowthSeries":[{"HistoryDetail":[{"EndDate":"2020-01-01","Value":"10000"},{"EndDate":"2020-01-02","Value":"10064.2880853562"},{"EndDate":"2020-01-03","Value":"9945.92507487826"},{"EndDate":"2020-01-04","Value":"9945.92507487826"},{"EndDate":"2020-01-05","Value":"9945.92507487826"},{"EndDate":"2020-01-06","Value":"9946.33710417044"},{"EndDate":"2020-01-07","Value":"10021.2607533524"},{"EndDate":"2020-01-08","Value":"9993.58322766118"},{"EndDate":"2020-01-09","Value":"9979.51617078501"},{"EndDate":"2020-01-10","Value":"9941.09925005275"},{"EndDate":"2020-01-11","Value":"9941.09925005275"},{"EndDate":"2020-01-12","Value":"9941.09925005275"},{"EndDate":"2020-01-13","Value":"9895.565150229"},{"EndDate":"2020-01-14","Value":"9935.40055989643"},{"EndDate":"2020-01-15","Value":"9903.59705831454"},{"EndDate":"2020-01-16","Value":"9910.78144179021"},{"EndDate":"2020-01-17","Value":"9997.03584358213"},{"EndDate":"2020-01-18","Value":"9997.03584358213"},{"EndDate":"2020-01-19","Value":"9997.03584358213"},{"EndDate":"2020-01-20","Value":"9977.73431365805"},{"EndDate":"2020-01-21","Value":"9923.55277678839"},{"EndDate":"2020-01-22","Value":"10002.5870474642"},{"EndDate":"2020-01-23","Value":"9970.64045193734"},{"EndDate":"2020-01-24","Value":"10005.0341010877"},{"EndDate":"2020-01-25","Value":"10005.0341010877"},{"EndDate":"2020-01-26","Value":"10005.0341010877"},{"EndDate":"2020-01-27","Value":"9812.47176109852"},{"EndDate":"2020-01-28","Value":"9767.82428107418"},{"EndDate":"2020-01-29","Value":"9837.30364345413"},{"EndDate":"2020-01-30","Value":"9802.95969532848"},{"EndDate":"2020-01-31","Value":"9751.44891375399"},{"EndDate":"2020-02-01","Value":"9751.44891375399"},{"EndDate":"2020-02-02","Value":"9751.44891375399"},{"EndDate":"2020-02-03","Value":"9593.37712894947"},{"EndDate":"2020-02-04","Value":"9742.25768234737"},{"EndDate":"2020-02-05","Value":"9764.52666836633"},{"EndDate":"2020-02-06","Value":"9834.83730092924"},{"EndDate":"2020-02-07","Value":"9767.54024639122"},{"EndDate":"2020-02-08","Value":"9767.54024639122"},{"EndDate":"2020-02-09","Value":"9767.54024639122"},{"EndDate":"2020-02-10","Value":"9787.24338854894"},{"EndDate":"2020-02-11","Value":"9877.51233091365"},{"EndDate":"2020-02-12","Value":"9949.0800629749"},{"EndDate":"2020-02-13","Value":"9966.97467831417"},{"EndDate":"2020-02-14","Value":"9937.14657689416"},{"EndDate":"2020-02-15","Value":"9937.14657689416"},{"EndDate":"2020-02-16","Value":"9937.14657689416"},{"EndDate":"2020-02-17","Value":"9918.37645131823"},{"EndDate":"2020-02-18","Value":"9870.51561999028"},{"EndDate":"2020-02-19","Value":"9879.29796683839"},{"EndDate":"2020-02-20","Value":"9811.95037459083"},{"EndDate":"2020-02-21","Value":"9770.43278946264"},{"EndDate":"2020-02-22","Value":"9770.43278946264"},{"EndDate":"2020-02-23","Value":"9770.43278946264"},{"EndDate":"2020-02-24","Value":"9466.05115607828"},{"EndDate":"2020-02-25","Value":"9430.97041444188"},{"EndDate":"2020-02-26","Value":"9155.93385072609"},{"EndDate":"2020-02-27","Value":"8866.4386421299"},{"EndDate":"2020-02-28","Value":"8452.39733001353"},{"EndDate":"2020-02-29","Value":"8452.39733001353"},{"EndDate":"2020-03-01","Value":"8452.39733001353"},{"EndDate":"2020-03-02","Value":"8211.8955459613"},{"EndDate":"2020-03-03","Value":"8545.92101569874"},{"EndDate":"2020-03-04","Value":"8619.29673101291"},{"EndDate":"2020-03-05","Value":"8495.24879988111"},{"EndDate":"2020-03-06","Value":"8145.28565249894"},{"EndDate":"2020-03-07","Value":"8145.28565249894"},{"EndDate":"2020-03-08","Value":"8145.28565249894"},{"EndDate":"2020-03-09","Value":"7604.91935318262"},{"EndDate":"2020-03-10","Value":"7666.84184882045"},{"EndDate":"2020-03-11","Value":"7483.93812114902"},{"EndDate":"2020-03-12","Value":"6808.50479344128"},{"EndDate":"2020-03-13","Value":"6828.23056427603"},{"EndDate":"2020-03-14","Value":"6828.23056427603"},{"EndDate":"2020-03-15","Value":"6828.23056427603"},{"EndDate":"2020-03-16","Value":"5649.16467823423"},{"EndDate":"2020-03-17","Value":"5681.51171750227"},{"EndDate":"2020-03-18","Value":"5428.93737416606"},{"EndDate":"2020-03-19","Value":"5202.97921890493"},{"EndDate":"2020-03-20","Value":"5604.228095966"},{"EndDate":"2020-03-21","Value":"5604.228095966"},{"EndDate":"2020-03-22","Value":"5604.228095966"},{"EndDate":"2020-03-23","Value":"5131.9439789917"},{"EndDate":"2020-03-24","Value":"5528.81799025692"},{"EndDate":"2020-03-25","Value":"5772.88083020346"},{"EndDate":"2020-03-26","Value":"6045.32396938328"},{"EndDate":"2020-03-27","Value":"6135.28521110586"},{"EndDate":"2020-03-28","Value":"6135.28521110586"},{"EndDate":"2020-03-29","Value":"6135.28521110586"},{"EndDate":"2020-03-30","Value":"6000.28750502875"},{"EndDate":"2020-03-31","Value":"6295.09677339781"},{"EndDate":"2020-04-01","Value":"6117.08423677564"},{"EndDate":"2020-04-02","Value":"6188.52908916828"},{"EndDate":"2020-04-03","Value":"6061.99602263526"},{"EndDate":"2020-04-04","Value":"6061.99602263526"},{"EndDate":"2020-04-05","Value":"6061.99602263526"},{"EndDate":"2020-04-06","Value":"6206.7595844315"},{"EndDate":"2020-04-07","Value":"6509.92721726432"},{"EndDate":"2020-04-08","Value":"6404.86373373741"},{"EndDate":"2020-04-09","Value":"6566.64848026086"},{"EndDate":"2020-04-10","Value":"6566.64848026086"},{"EndDate":"2020-04-11","Value":"6566.64848026086"},{"EndDate":"2020-04-12","Value":"6566.64848026086"},{"EndDate":"2020-04-13","Value":"6608.01792454313"},{"EndDate":"2020-04-14","Value":"6709.37288158284"},{"EndDate":"2020-04-15","Value":"6425.83926443747"},{"EndDate":"2020-04-16","Value":"6369.40088354026"},{"EndDate":"2020-04-17","Value":"6575.82039575593"},{"EndDate":"2020-04-18","Value":"6575.82039575593"},{"EndDate":"2020-04-19","Value":"6575.82039575593"},{"EndDate":"2020-04-20","Value":"6460.07022658157"},{"EndDate":"2020-04-21","Value":"6315.59484927299"},{"EndDate":"2020-04-22","Value":"6325.8809979899"},{"EndDate":"2020-04-23","Value":"6449.02572116164"},{"EndDate":"2020-04-24","Value":"6487.92974196051"},{"EndDate":"2020-04-25","Value":"6487.92974196051"},{"EndDate":"2020-04-26","Value":"6487.92974196051"},{"EndDate":"2020-04-27","Value":"6627.16383375775"},{"EndDate":"2020-04-28","Value":"6756.25326929693"},{"EndDate":"2020-04-29","Value":"6895.69203505754"},{"EndDate":"2020-04-30","Value":"6990.87761710354"},{"EndDate":"2020-05-01","Value":"6660.48831843191"},{"EndDate":"2020-05-02","Value":"6660.48831843191"},{"EndDate":"2020-05-03","Value":"6660.48831843191"},{"EndDate":"2020-05-04","Value":"6573.19973296918"},{"EndDate":"2020-05-05","Value":"6714.22422540412"},{"EndDate":"2020-05-06","Value":"6716.09661896812"},{"EndDate":"2020-05-07","Value":"6673.06257060969"},{"EndDate":"2020-05-08","Value":"6704.93508602852"},{"EndDate":"2020-05-09","Value":"6704.93508602852"},{"EndDate":"2020-05-10","Value":"6704.93508602852"},{"EndDate":"2020-05-11","Value":"6739.72641108605"},{"EndDate":"2020-05-12","Value":"6702.32972755627"},{"EndDate":"2020-05-13","Value":"6539.10744643895"},{"EndDate":"2020-05-14","Value":"6346.21674238251"},{"EndDate":"2020-05-15","Value":"6370.3698400198"},{"EndDate":"2020-05-16","Value":"6370.3698400198"},{"EndDate":"2020-05-17","Value":"6370.3698400198"},{"EndDate":"2020-05-18","Value":"6560.07896839328"},{"EndDate":"2020-05-19","Value":"6661.74773358002"},{"EndDate":"2020-05-20","Value":"6604.30360241845"},{"EndDate":"2020-05-21","Value":"6643.7570993019"},{"EndDate":"2020-05-22","Value":"6615.64388437143"},{"EndDate":"2020-05-23","Value":"6615.64388437143"},{"EndDate":"2020-05-24","Value":"6615.64388437143"},{"EndDate":"2020-05-25","Value":"6617.39184060646"},{"EndDate":"2020-05-26","Value":"6800.27052227332"},{"EndDate":"2020-05-27","Value":"6857.96612397016"},{"EndDate":"2020-05-28","Value":"6943.11326050526"},{"EndDate":"2020-05-29","Value":"6843.73252500729"},{"EndDate":"2020-05-30","Value":"6843.73252500729"},{"EndDate":"2020-05-31","Value":"6843.73252500729"},{"EndDate":"2020-06-01","Value":"6960.49875575331"},{"EndDate":"2020-06-02","Value":"7077.76426160436"},{"EndDate":"2020-06-03","Value":"7215.65852933204"},{"EndDate":"2020-06-04","Value":"7223.59809946773"},{"EndDate":"2020-06-05","Value":"7442.99677775141"},{"EndDate":"2020-06-06","Value":"7442.99677775141"},{"EndDate":"2020-06-07","Value":"7442.99677775141"},{"EndDate":"2020-06-08","Value":"7598.82779556679"},{"EndDate":"2020-06-09","Value":"7380.32113112463"},{"EndDate":"2020-06-10","Value":"7334.78826076628"},{"EndDate":"2020-06-11","Value":"7094.53676571088"},{"EndDate":"2020-06-12","Value":"7039.62570181627"},{"EndDate":"2020-06-13","Value":"7039.62570181627"},{"EndDate":"2020-06-14","Value":"7039.62570181627"},{"EndDate":"2020-06-15","Value":"6948.96369826797"},{"EndDate":"2020-06-16","Value":"7239.58050498041"},{"EndDate":"2020-06-17","Value":"7283.11363435462"},{"EndDate":"2020-06-18","Value":"7155.36648206793"},{"EndDate":"2020-06-19","Value":"7210.36654164955"},{"EndDate":"2020-06-20","Value":"7210.36654164955"},{"EndDate":"2020-06-21","Value":"7210.36654164955"},{"EndDate":"2020-06-22","Value":"7160.58801250391"},{"EndDate":"2020-06-23","Value":"7211.49409066043"},{"EndDate":"2020-06-24","Value":"7071.10418911235"},{"EndDate":"2020-06-25","Value":"6982.02838002337"},{"EndDate":"2020-06-26","Value":"7053.50264184141"},{"EndDate":"2020-06-27","Value":"7053.50264184141"},{"EndDate":"2020-06-28","Value":"7053.50264184141"},{"EndDate":"2020-06-29","Value":"6933.61883629041"},{"EndDate":"2020-06-30","Value":"7012.38908711767"},{"EndDate":"2020-07-01","Value":"6944.23012865723"},{"EndDate":"2020-07-02","Value":"7065.47519726707"},{"EndDate":"2020-07-03","Value":"7035.01345003"},{"EndDate":"2020-07-04","Value":"7035.01345003"},{"EndDate":"2020-07-05","Value":"7035.01345003"},{"EndDate":"2020-07-06","Value":"7128.6452926949"},{"EndDate":"2020-07-07","Value":"7140.83247909847"},{"EndDate":"2020-07-08","Value":"7059.88628494418"},{"EndDate":"2020-07-09","Value":"7041.21188993868"},{"EndDate":"2020-07-10","Value":"7026.07002653179"},{"EndDate":"2020-07-11","Value":"7026.07002653179"},{"EndDate":"2020-07-12","Value":"7026.07002653179"},{"EndDate":"2020-07-13","Value":"7036.27869623175"},{"EndDate":"2020-07-14","Value":"6953.30434039415"},{"EndDate":"2020-07-15","Value":"7102.25833585124"},{"EndDate":"2020-07-16","Value":"7070.94977054708"},{"EndDate":"2020-07-17","Value":"7037.46871185182"},{"EndDate":"2020-07-18","Value":"7037.46871185182"},{"EndDate":"2020-07-19","Value":"7037.46871185182"},{"EndDate":"2020-07-20","Value":"7075.85633488988"},{"EndDate":"2020-07-21","Value":"7184.51357326433"},{"EndDate":"2020-07-22","Value":"7062.45907555355"},{"EndDate":"2020-07-23","Value":"7104.02833110051"},{"EndDate":"2020-07-24","Value":"6987.70929938132"},{"EndDate":"2020-07-25","Value":"6987.70929938132"},{"EndDate":"2020-07-26","Value":"6987.70929938132"},{"EndDate":"2020-07-27","Value":"6926.42104850824"},{"EndDate":"2020-07-28","Value":"7032.79146894198"},{"EndDate":"2020-07-29","Value":"6977.70007340575"},{"EndDate":"2020-07-30","Value":"6882.23077215542"},{"EndDate":"2020-07-31","Value":"6895.29249703291"},{"EndDate":"2020-08-01","Value":"6895.29249703291"},{"EndDate":"2020-08-02","Value":"6895.29249703291"},{"EndDate":"2020-08-03","Value":"6829.13458170733"},{"EndDate":"2020-08-04","Value":"6949.32792605839"},{"EndDate":"2020-08-05","Value":"6976.1959782102"},{"EndDate":"2020-08-06","Value":"6945.85199190011"},{"EndDate":"2020-08-07","Value":"6953.77082980409"},{"EndDate":"2020-08-08","Value":"6953.77082980409"},{"EndDate":"2020-08-09","Value":"6953.77082980409"},{"EndDate":"2020-08-10","Value":"7059.10334685257"},{"EndDate":"2020-08-11","Value":"7174.62331363825"},{"EndDate":"2020-08-12","Value":"7156.29830865521"},{"EndDate":"2020-08-13","Value":"7171.94348342164"},{"EndDate":"2020-08-14","Value":"7059.49771625591"},{"EndDate":"2020-08-15","Value":"7059.49771625591"},{"EndDate":"2020-08-16","Value":"7059.49771625591"},{"EndDate":"2020-08-17","Value":"7087.0348903383"},{"EndDate":"2020-08-18","Value":"7139.85917293074"},{"EndDate":"2020-08-19","Value":"7045.92171426428"},{"EndDate":"2020-08-20","Value":"7027.75985817937"},{"EndDate":"2020-08-21","Value":"6997.51857936623"},{"EndDate":"2020-08-22","Value":"6997.51857936623"},{"EndDate":"2020-08-23","Value":"6997.51857936623"},{"EndDate":"2020-08-24","Value":"7049.38898703897"},{"EndDate":"2020-08-25","Value":"7065.04839787587"},{"EndDate":"2020-08-26","Value":"7054.50671464723"},{"EndDate":"2020-08-27","Value":"7088.10398622394"},{"EndDate":"2020-08-28","Value":"7055.75860981845"},{"EndDate":"2020-08-29","Value":"7055.75860981845"},{"EndDate":"2020-08-30","Value":"7055.75860981845"},{"EndDate":"2020-08-31","Value":"7050.32063340891"},{"EndDate":"2020-09-01","Value":"6976.08939009464"},{"EndDate":"2020-09-02","Value":"7034.17154216924"},{"EndDate":"2020-09-03","Value":"7053.80864428519"},{"EndDate":"2020-09-04","Value":"6966.32034855643"},{"EndDate":"2020-09-05","Value":"6966.32034855643"},{"EndDate":"2020-09-06","Value":"6966.32034855643"},{"EndDate":"2020-09-07","Value":"6972.09416291424"},{"EndDate":"2020-09-08","Value":"6899.61413535134"},{"EndDate":"2020-09-09","Value":"6900.91832114131"},{"EndDate":"2020-09-10","Value":"6787.55192523675"},{"EndDate":"2020-09-11","Value":"6801.82581477864"},{"EndDate":"2020-09-12","Value":"6801.82581477864"},{"EndDate":"2020-09-13","Value":"6801.82581477864"},{"EndDate":"2020-09-14","Value":"6833.00252162466"},{"EndDate":"2020-09-15","Value":"6900.27099083704"},{"EndDate":"2020-09-16","Value":"6984.38594399962"},{"EndDate":"2020-09-17","Value":"6939.38009826349"},{"EndDate":"2020-09-18","Value":"6899.25843553816"},{"EndDate":"2020-09-19","Value":"6899.25843553816"},{"EndDate":"2020-09-20","Value":"6899.25843553816"},{"EndDate":"2020-09-21","Value":"6612.48560432768"},{"EndDate":"2020-09-22","Value":"6603.14623521901"},{"EndDate":"2020-09-23","Value":"6752.25550747617"},{"EndDate":"2020-09-24","Value":"6642.004641661"},{"EndDate":"2020-09-25","Value":"6562.48348853608"},{"EndDate":"2020-09-26","Value":"6562.48348853608"},{"EndDate":"2020-09-27","Value":"6562.48348853608"},{"EndDate":"2020-09-28","Value":"6837.14260203333"},{"EndDate":"2020-09-29","Value":"6739.93205054851"},{"EndDate":"2020-09-30","Value":"6768.48149261853"},{"EndDate":"2020-10-01","Value":"6773.55289318137"},{"EndDate":"2020-10-02","Value":"6774.24691514187"},{"EndDate":"2020-10-03","Value":"6774.24691514187"},{"EndDate":"2020-10-04","Value":"6774.24691514187"},{"EndDate":"2020-10-05","Value":"6870.26554928577"},{"EndDate":"2020-10-06","Value":"6909.93430643272"},{"EndDate":"2020-10-07","Value":"6908.55298254646"},{"EndDate":"2020-10-08","Value":"6958.92777466571"},{"EndDate":"2020-10-09","Value":"6983.78509847929"},{"EndDate":"2020-10-10","Value":"6983.78509847929"},{"EndDate":"2020-10-11","Value":"6983.78509847929"},{"EndDate":"2020-10-12","Value":"7050.82923203545"},{"EndDate":"2020-10-13","Value":"6952.07411004264"},{"EndDate":"2020-10-14","Value":"6938.14143081951"},{"EndDate":"2020-10-15","Value":"6782.80498869451"},{"EndDate":"2020-10-16","Value":"6919.84790721264"},{"EndDate":"2020-10-17","Value":"6919.84790721264"},{"EndDate":"2020-10-18","Value":"6919.84790721264"},{"EndDate":"2020-10-19","Value":"6922.31715219612"},{"EndDate":"2020-10-20","Value":"6868.72457588202"},{"EndDate":"2020-10-21","Value":"6886.1227932048"},{"EndDate":"2020-10-22","Value":"6881.96831734179"},{"EndDate":"2020-10-23","Value":"6935.36572877517"},{"EndDate":"2020-10-24","Value":"6935.36572877517"},{"EndDate":"2020-10-25","Value":"6935.36572877517"},{"EndDate":"2020-10-26","Value":"6939.65988525709"},{"EndDate":"2020-10-27","Value":"6847.61127335193"},{"EndDate":"2020-10-28","Value":"6653.02435727442"},{"EndDate":"2020-10-29","Value":"6569.12237404033"},{"EndDate":"2020-10-30","Value":"6601.31808810633"},{"EndDate":"2020-10-31","Value":"6601.31808810633"},{"EndDate":"2020-11-01","Value":"6601.31808810633"},{"EndDate":"2020-11-02","Value":"6631.61874518642"},{"EndDate":"2020-11-03","Value":"6754.7612251201"},{"EndDate":"2020-11-04","Value":"6777.15789967496"},{"EndDate":"2020-11-05","Value":"6860.05485742068"},{"EndDate":"2020-11-06","Value":"6885.67201643729"},{"EndDate":"2020-11-07","Value":"6885.67201643729"},{"EndDate":"2020-11-08","Value":"6885.67201643729"},{"EndDate":"2020-11-09","Value":"7175.77557397434"},{"EndDate":"2020-11-10","Value":"7423.0472749561"},{"EndDate":"2020-11-11","Value":"7531.08160383795"},{"EndDate":"2020-11-12","Value":"7532.41086830672"},{"EndDate":"2020-11-13","Value":"7568.38916402463"},{"EndDate":"2020-11-14","Value":"7568.38916402463"},{"EndDate":"2020-11-15","Value":"7568.38916402463"},{"EndDate":"2020-11-16","Value":"7729.24172186985"},{"EndDate":"2020-11-17","Value":"7727.04821875432"},{"EndDate":"2020-11-18","Value":"7856.57626337968"},{"EndDate":"2020-11-19","Value":"7835.31060755373"},{"EndDate":"2020-11-20","Value":"7888.93469815978"},{"EndDate":"2020-11-21","Value":"7888.93469815978"},{"EndDate":"2020-11-22","Value":"7888.93469815978"},{"EndDate":"2020-11-23","Value":"7924.26440446085"},{"EndDate":"2020-11-24","Value":"8004.68491002025"},{"EndDate":"2020-11-25","Value":"7975.15071218749"},{"EndDate":"2020-11-26","Value":"7875.38037332703"},{"EndDate":"2020-11-27","Value":"7815.60232643822"},{"EndDate":"2020-11-28","Value":"7815.60232643822"},{"EndDate":"2020-11-29","Value":"7815.60232643822"},{"EndDate":"2020-11-30","Value":"7875.37267211741"},{"EndDate":"2020-12-01","Value":"7852.37650650952"},{"EndDate":"2020-12-02","Value":"7883.12356894195"},{"EndDate":"2020-12-03","Value":"7999.3999827218"},{"EndDate":"2020-12-04","Value":"8086.18615616155"},{"EndDate":"2020-12-05","Value":"8086.18615616155"},{"EndDate":"2020-12-06","Value":"8086.18615616155"},{"EndDate":"2020-12-07","Value":"7984.51954319276"},{"EndDate":"2020-12-08","Value":"7915.10297843522"},{"EndDate":"2020-12-09","Value":"8038.92058331388"},{"EndDate":"2020-12-10","Value":"7893.54540536103"},{"EndDate":"2020-12-11","Value":"7743.66490770665"},{"EndDate":"2020-12-12","Value":"7743.66490770665"},{"EndDate":"2020-12-13","Value":"7743.66490770665"},{"EndDate":"2020-12-14","Value":"7940.91123451436"},{"EndDate":"2020-12-15","Value":"7894.25188645468"},{"EndDate":"2020-12-16","Value":"8084.14413355184"},{"EndDate":"2020-12-17","Value":"8132.04317279104"},{"EndDate":"2020-12-18","Value":"8075.94536023561"},{"EndDate":"2020-12-19","Value":"8075.94536023561"},{"EndDate":"2020-12-20","Value":"8075.94536023561"},{"EndDate":"2020-12-21","Value":"7720.21753146609"},{"EndDate":"2020-12-22","Value":"7850.79700912889"},{"EndDate":"2020-12-23","Value":"8018.04675569561"},{"EndDate":"2020-12-24","Value":"8211.07157198434"},{"EndDate":"2020-12-25","Value":"8211.07157198434"},{"EndDate":"2020-12-26","Value":"8211.07157198434"},{"EndDate":"2020-12-27","Value":"8211.07157198434"},{"EndDate":"2020-12-28","Value":"8134.87381366539"},{"EndDate":"2020-12-29","Value":"8271.85991922584"},{"EndDate":"2020-12-30","Value":"8286.61407773923"},{"EndDate":"2020-12-31","Value":"8269.9721801632"},{"EndDate":"2021-01-01","Value":"8269.9721801632"},{"EndDate":"2021-01-02","Value":"8269.9721801632"},{"EndDate":"2021-01-03","Value":"8269.9721801632"},{"EndDate":"2021-01-04","Value":"8285.26503452587"},{"EndDate":"2021-01-05","Value":"8231.14974188556"},{"EndDate":"2021-01-06","Value":"8364.61918746625"},{"EndDate":"2021-01-07","Value":"8405.51856631046"},{"EndDate":"2021-01-08","Value":"8461.52899751229"},{"EndDate":"2021-01-09","Value":"8461.52899751229"},{"EndDate":"2021-01-10","Value":"8461.52899751229"},{"EndDate":"2021-01-11","Value":"8395.17640105579"},{"EndDate":"2021-01-12","Value":"8441.2331752304"},{"EndDate":"2021-01-13","Value":"8442.53938747172"},{"EndDate":"2021-01-14","Value":"8538.24062694112"},{"EndDate":"2021-01-15","Value":"8431.94167889408"},{"EndDate":"2021-01-16","Value":"8431.94167889408"},{"EndDate":"2021-01-17","Value":"8431.94167889408"},{"EndDate":"2021-01-18","Value":"8438.46248449997"},{"EndDate":"2021-01-19","Value":"8426.93610940931"},{"EndDate":"2021-01-20","Value":"8447.68067366147"},{"EndDate":"2021-01-21","Value":"8543.02018894053"},{"EndDate":"2021-01-22","Value":"8348.12654181254"},{"EndDate":"2021-01-23","Value":"8348.12654181254"},{"EndDate":"2021-01-24","Value":"8348.12654181254"},{"EndDate":"2021-01-25","Value":"8335.98499662548"},{"EndDate":"2021-01-26","Value":"8363.32575113281"},{"EndDate":"2021-01-27","Value":"8315.95013162004"},{"EndDate":"2021-01-28","Value":"8199.30429668476"},{"EndDate":"2021-01-29","Value":"8206.79420260243"},{"EndDate":"2021-01-30","Value":"8206.79420260243"},{"EndDate":"2021-01-31","Value":"8206.79420260243"},{"EndDate":"2021-02-01","Value":"8265.17905899011"},{"EndDate":"2021-02-02","Value":"8299.97013139488"},{"EndDate":"2021-02-03","Value":"8431.51101601308"},{"EndDate":"2021-02-04","Value":"8446.64941397108"},{"EndDate":"2021-02-05","Value":"8490.5871970463"},{"EndDate":"2021-02-06","Value":"8490.5871970463"},{"EndDate":"2021-02-07","Value":"8490.5871970463"},{"EndDate":"2021-02-08","Value":"8538.65653819248"},{"EndDate":"2021-02-09","Value":"8541.07123470142"},{"EndDate":"2021-02-10","Value":"8555.06189313905"},{"EndDate":"2021-02-11","Value":"8508.56180547846"},{"EndDate":"2021-02-12","Value":"8526.27888163866"},{"EndDate":"2021-02-13","Value":"8526.27888163866"},{"EndDate":"2021-02-14","Value":"8526.27888163866"},{"EndDate":"2021-02-15","Value":"8694.88669884663"},{"EndDate":"2021-02-16","Value":"8735.41119519209"},{"EndDate":"2021-02-17","Value":"8712.12547578453"},{"EndDate":"2021-02-18","Value":"8668.99973079853"},{"EndDate":"2021-02-19","Value":"8605.5057281225"},{"EndDate":"2021-02-20","Value":"8605.5057281225"},{"EndDate":"2021-02-21","Value":"8605.5057281225"},{"EndDate":"2021-02-22","Value":"8614.0368472082"},{"EndDate":"2021-02-23","Value":"8701.88846683662"},{"EndDate":"2021-02-24","Value":"8801.82404688503"},{"EndDate":"2021-02-25","Value":"8778.15792366945"},{"EndDate":"2021-02-26","Value":"8633.68194325652"},{"EndDate":"2021-02-27","Value":"8633.68194325652"},{"EndDate":"2021-02-28","Value":"8633.68194325652"},{"EndDate":"2021-03-01","Value":"8750.88924540943"},{"EndDate":"2021-03-02","Value":"8778.26574116215"},{"EndDate":"2021-03-03","Value":"8912.04333426252"},{"EndDate":"2021-03-04","Value":"8965.84484582734"},{"EndDate":"2021-03-05","Value":"9003.74674015239"},{"EndDate":"2021-03-06","Value":"9003.74674015239"},{"EndDate":"2021-03-07","Value":"9003.74674015239"},{"EndDate":"2021-03-08","Value":"9033.11803689127"},{"EndDate":"2021-03-09","Value":"9219.51440240403"},{"EndDate":"2021-03-10","Value":"9179.13752929608"},{"EndDate":"2021-03-11","Value":"9220.11478366995"},{"EndDate":"2021-03-12","Value":"9214.44143425965"},{"EndDate":"2021-03-13","Value":"9214.44143425965"},{"EndDate":"2021-03-14","Value":"9214.44143425965"},{"EndDate":"2021-03-15","Value":"9282.80886721694"},{"EndDate":"2021-03-16","Value":"9426.37386019386"},{"EndDate":"2021-03-17","Value":"9345.34428474133"},{"EndDate":"2021-03-18","Value":"9386.80342195974"},{"EndDate":"2021-03-19","Value":"9331.73195457318"},{"EndDate":"2021-03-20","Value":"9331.73195457318"},{"EndDate":"2021-03-21","Value":"9331.73195457318"},{"EndDate":"2021-03-22","Value":"9332.87230428114"},{"EndDate":"2021-03-23","Value":"9281.60638261695"},{"EndDate":"2021-03-24","Value":"9240.36393991136"},{"EndDate":"2021-03-25","Value":"9279.46411232316"},{"EndDate":"2021-03-26","Value":"9413.66025658824"},{"EndDate":"2021-03-27","Value":"9413.66025658824"},{"EndDate":"2021-03-28","Value":"9413.66025658824"},{"EndDate":"2021-03-29","Value":"9454.53977644428"},{"EndDate":"2021-03-30","Value":"9464.29683806263"},{"EndDate":"2021-03-31","Value":"9519.15980895824"},{"EndDate":"2021-04-01","Value":"9572.39166567285"},{"EndDate":"2021-04-02","Value":"9572.39166567285"},{"EndDate":"2021-04-03","Value":"9572.39166567285"},{"EndDate":"2021-04-04","Value":"9572.39166567285"},{"EndDate":"2021-04-05","Value":"9591.76865230632"},{"EndDate":"2021-04-06","Value":"9657.82560741516"},{"EndDate":"2021-04-07","Value":"9619.5159947249"},{"EndDate":"2021-04-08","Value":"9635.88244647481"},{"EndDate":"2021-04-09","Value":"9670.46778148223"},{"EndDate":"2021-04-10","Value":"9670.46778148223"},{"EndDate":"2021-04-11","Value":"9670.46778148223"},{"EndDate":"2021-04-12","Value":"9628.96559311656"},{"EndDate":"2021-04-13","Value":"9624.95020212033"},{"EndDate":"2021-04-14","Value":"9609.38355881537"},{"EndDate":"2021-04-15","Value":"9703.02289896599"},{"EndDate":"2021-04-16","Value":"9737.73571442054"},{"EndDate":"2021-04-17","Value":"9737.73571442054"},{"EndDate":"2021-04-18","Value":"9737.73571442054"},{"EndDate":"2021-04-19","Value":"9879.12536060283"},{"EndDate":"2021-04-20","Value":"9683.94925421812"},{"EndDate":"2021-04-21","Value":"9655.38994675302"},{"EndDate":"2021-04-22","Value":"9611.16156729269"},{"EndDate":"2021-04-23","Value":"9650.25141856118"},{"EndDate":"2021-04-24","Value":"9650.25141856118"},{"EndDate":"2021-04-25","Value":"9650.25141856118"},{"EndDate":"2021-04-26","Value":"9710.0339946218"},{"EndDate":"2021-04-27","Value":"9731.19267106663"},{"EndDate":"2021-04-28","Value":"9790.68438896856"},{"EndDate":"2021-04-29","Value":"9772.68142638321"},{"EndDate":"2021-04-30","Value":"9694.25015221972"},{"EndDate":"2021-05-01","Value":"9694.25015221972"},{"EndDate":"2021-05-02","Value":"9694.25015221972"},{"EndDate":"2021-05-03","Value":"9722.30213486427"},{"EndDate":"2021-05-04","Value":"9787.22118893741"},{"EndDate":"2021-05-05","Value":"9782.69035547324"},{"EndDate":"2021-05-06","Value":"9853.18780694454"},{"EndDate":"2021-05-07","Value":"9999.94891020936"},{"EndDate":"2021-05-08","Value":"9999.94891020936"},{"EndDate":"2021-05-09","Value":"9999.94891020936"},{"EndDate":"2021-05-10","Value":"10131.0921366668"},{"EndDate":"2021-05-11","Value":"9944.38519984776"},{"EndDate":"2021-05-12","Value":"9950.45220959445"},{"EndDate":"2021-05-13","Value":"9786.28042656347"},{"EndDate":"2021-05-14","Value":"9922.80333562361"},{"EndDate":"2021-05-15","Value":"9922.80333562361"},{"EndDate":"2021-05-16","Value":"9922.80333562361"},{"EndDate":"2021-05-17","Value":"9989.65319841808"},{"EndDate":"2021-05-18","Value":"10019.4132958946"},{"EndDate":"2021-05-19","Value":"9922.15993927624"},{"EndDate":"2021-05-20","Value":"9944.66426874795"},{"EndDate":"2021-05-21","Value":"9997.53573474502"},{"EndDate":"2021-05-22","Value":"9997.53573474502"},{"EndDate":"2021-05-23","Value":"9997.53573474502"},{"EndDate":"2021-05-24","Value":"10022.3210494043"},{"EndDate":"2021-05-25","Value":"10086.2300082981"},{"EndDate":"2021-05-26","Value":"10066.6310295798"},{"EndDate":"2021-05-27","Value":"10168.3071203575"},{"EndDate":"2021-05-28","Value":"10230.0035346536"},{"EndDate":"2021-05-29","Value":"10230.0035346536"},{"EndDate":"2021-05-30","Value":"10230.0035346536"},{"EndDate":"2021-05-31","Value":"10218.5935873489"},{"EndDate":"2021-06-01","Value":"10216.3799042345"},{"EndDate":"2021-06-02","Value":"10248.2725480872"},{"EndDate":"2021-06-03","Value":"10245.1526130864"},{"EndDate":"2021-06-04","Value":"10249.7244622368"},{"EndDate":"2021-06-05","Value":"10249.7244622368"},{"EndDate":"2021-06-06","Value":"10249.7244622368"},{"EndDate":"2021-06-07","Value":"10276.253991766"},{"EndDate":"2021-06-08","Value":"10254.5771874763"},{"EndDate":"2021-06-09","Value":"10150.8145102522"},{"EndDate":"2021-06-10","Value":"10191.1820754415"},{"EndDate":"2021-06-11","Value":"10253.0629469605"},{"EndDate":"2021-06-12","Value":"10253.0629469605"},{"EndDate":"2021-06-13","Value":"10253.0629469605"},{"EndDate":"2021-06-14","Value":"10275.3682101127"},{"EndDate":"2021-06-15","Value":"10240.9164724946"},{"EndDate":"2021-06-16","Value":"10235.3996065421"},{"EndDate":"2021-06-17","Value":"10281.8919575262"},{"EndDate":"2021-06-18","Value":"10147.4022301422"},{"EndDate":"2021-06-19","Value":"10147.4022301422"},{"EndDate":"2021-06-20","Value":"10147.4022301422"},{"EndDate":"2021-06-21","Value":"10049.3557413964"},{"EndDate":"2021-06-22","Value":"10151.7718469887"},{"EndDate":"2021-06-23","Value":"10147.9465469555"},{"EndDate":"2021-06-24","Value":"10124.2261468817"},{"EndDate":"2021-06-25","Value":"10091.3110650848"},{"EndDate":"2021-06-26","Value":"10091.3110650848"},{"EndDate":"2021-06-27","Value":"10091.3110650848"},{"EndDate":"2021-06-28","Value":"10081.0301959571"},{"EndDate":"2021-06-29","Value":"10062.2793708433"},{"EndDate":"2021-06-30","Value":"10026.0699922837"},{"EndDate":"2021-07-01","Value":"10059.2809901273"},{"EndDate":"2021-07-02","Value":"10193.7571914896"},{"EndDate":"2021-07-03","Value":"10193.7571914896"},{"EndDate":"2021-07-04","Value":"10193.7571914896"},{"EndDate":"2021-07-05","Value":"10234.5366888752"},{"EndDate":"2021-07-06","Value":"10255.0091672481"},{"EndDate":"2021-07-07","Value":"10186.753001837"},{"EndDate":"2021-07-08","Value":"9972.29285459141"},{"EndDate":"2021-07-09","Value":"10068.3380180086"},{"EndDate":"2021-07-10","Value":"10068.3380180086"},{"EndDate":"2021-07-11","Value":"10068.3380180086"},{"EndDate":"2021-07-12","Value":"10097.8358456724"},{"EndDate":"2021-07-13","Value":"10148.6963500758"},{"EndDate":"2021-07-14","Value":"10085.7248109558"},{"EndDate":"2021-07-15","Value":"10014.141972157"},{"EndDate":"2021-07-16","Value":"9959.65661873689"},{"EndDate":"2021-07-17","Value":"9959.65661873689"},{"EndDate":"2021-07-18","Value":"9959.65661873689"},{"EndDate":"2021-07-19","Value":"9593.49010014218"},{"EndDate":"2021-07-20","Value":"9554.65304631313"},{"EndDate":"2021-07-21","Value":"9774.82201472791"},{"EndDate":"2021-07-22","Value":"9974.65646835257"},{"EndDate":"2021-07-23","Value":"10025.2989648441"},{"EndDate":"2021-07-24","Value":"10025.2989648441"},{"EndDate":"2021-07-25","Value":"10025.2989648441"},{"EndDate":"2021-07-26","Value":"10053.5914538048"},{"EndDate":"2021-07-27","Value":"10101.6621331346"},{"EndDate":"2021-07-28","Value":"10147.3616185374"},{"EndDate":"2021-07-29","Value":"10202.0887348483"},{"EndDate":"2021-07-30","Value":"10115.3221273635"},{"EndDate":"2021-07-31","Value":"10115.3221273635"},{"EndDate":"2021-08-01","Value":"10115.3221273635"},{"EndDate":"2021-08-02","Value":"10256.9624114374"},{"EndDate":"2021-08-03","Value":"10299.6127245571"},{"EndDate":"2021-08-04","Value":"10353.424793082"},{"EndDate":"2021-08-05","Value":"10360.7145319578"},{"EndDate":"2021-08-06","Value":"10434.3133943017"},{"EndDate":"2021-08-07","Value":"10434.3133943017"},{"EndDate":"2021-08-08","Value":"10434.3133943017"},{"EndDate":"2021-08-09","Value":"10425.1988375093"},{"EndDate":"2021-08-10","Value":"10502.2038130707"},{"EndDate":"2021-08-11","Value":"10588.3228356481"},{"EndDate":"2021-08-12","Value":"10662.4071637754"},{"EndDate":"2021-08-13","Value":"10648.5240307945"},{"EndDate":"2021-08-14","Value":"10648.5240307945"},{"EndDate":"2021-08-15","Value":"10648.5240307945"},{"EndDate":"2021-08-16","Value":"10567.1233055941"},{"EndDate":"2021-08-17","Value":"10538.0841981718"},{"EndDate":"2021-08-18","Value":"10580.9549557617"},{"EndDate":"2021-08-19","Value":"10443.2328545653"},{"EndDate":"2021-08-20","Value":"10408.4284541668"},{"EndDate":"2021-08-21","Value":"10408.4284541668"},{"EndDate":"2021-08-22","Value":"10408.4284541668"},{"EndDate":"2021-08-23","Value":"10514.2255775628"},{"EndDate":"2021-08-24","Value":"10523.2413161532"},{"EndDate":"2021-08-25","Value":"10636.6383889674"},{"EndDate":"2021-08-26","Value":"10626.2150852756"},{"EndDate":"2021-08-27","Value":"10605.1305158707"},{"EndDate":"2021-08-28","Value":"10605.1305158707"},{"EndDate":"2021-08-29","Value":"10605.1305158707"},{"EndDate":"2021-08-30","Value":"10604.2909111896"},{"EndDate":"2021-08-31","Value":"10622.1042326879"},{"EndDate":"2021-09-01","Value":"10704.2141653736"},{"EndDate":"2021-09-02","Value":"10665.4495805661"},{"EndDate":"2021-09-03","Value":"10720.3738619176"},{"EndDate":"2021-09-04","Value":"10720.3738619176"},{"EndDate":"2021-09-05","Value":"10720.3738619176"},{"EndDate":"2021-09-06","Value":"10719.280437069"},{"EndDate":"2021-09-07","Value":"10734.9414371418"},{"EndDate":"2021-09-08","Value":"10567.5231429593"},{"EndDate":"2021-09-09","Value":"10505.9671389027"},{"EndDate":"2021-09-10","Value":"10522.2016043332"},{"EndDate":"2021-09-11","Value":"10522.2016043332"},{"EndDate":"2021-09-12","Value":"10522.2016043332"},{"EndDate":"2021-09-13","Value":"10556.0827941628"},{"EndDate":"2021-09-14","Value":"10535.8997114912"},{"EndDate":"2021-09-15","Value":"10501.7062173118"},{"EndDate":"2021-09-16","Value":"10496.7120316332"},{"EndDate":"2021-09-17","Value":"10536.1122502549"},{"EndDate":"2021-09-18","Value":"10536.1122502549"},{"EndDate":"2021-09-19","Value":"10536.1122502549"},{"EndDate":"2021-09-20","Value":"10265.9205884877"},{"EndDate":"2021-09-21","Value":"10321.3453400349"},{"EndDate":"2021-09-22","Value":"10442.5684705065"},{"EndDate":"2021-09-23","Value":"10563.2328652864"},{"EndDate":"2021-09-24","Value":"10507.1218239155"},{"EndDate":"2021-09-25","Value":"10507.1218239155"},{"EndDate":"2021-09-26","Value":"10507.1218239155"},{"EndDate":"2021-09-27","Value":"10553.1786043724"},{"EndDate":"2021-09-28","Value":"10392.3626781434"},{"EndDate":"2021-09-29","Value":"10375.8327327348"},{"EndDate":"2021-09-30","Value":"10420.8328963142"},{"EndDate":"2021-10-01","Value":"10329.8014235529"},{"EndDate":"2021-10-02","Value":"10329.8014235529"},{"EndDate":"2021-10-03","Value":"10329.8014235529"},{"EndDate":"2021-10-04","Value":"10413.7941833092"},{"EndDate":"2021-10-05","Value":"10452.0990341372"},{"EndDate":"2021-10-06","Value":"10295.6311813269"},{"EndDate":"2021-10-07","Value":"10416.3072693416"},{"EndDate":"2021-10-08","Value":"10437.224366551"},{"EndDate":"2021-10-09","Value":"10437.224366551"},{"EndDate":"2021-10-10","Value":"10437.224366551"},{"EndDate":"2021-10-11","Value":"10432.5443931084"},{"EndDate":"2021-10-12","Value":"10444.8437363683"},{"EndDate":"2021-10-13","Value":"10469.3750189762"},{"EndDate":"2021-10-14","Value":"10521.6735573073"},{"EndDate":"2021-10-15","Value":"10643.2066495726"},{"EndDate":"2021-10-16","Value":"10643.2066495726"},{"EndDate":"2021-10-17","Value":"10643.2066495726"},{"EndDate":"2021-10-18","Value":"10604.7290399817"},{"EndDate":"2021-10-19","Value":"10659.4187241718"},{"EndDate":"2021-10-20","Value":"10631.0823046105"},{"EndDate":"2021-10-21","Value":"10593.4671910137"},{"EndDate":"2021-10-22","Value":"10592.237588316"},{"EndDate":"2021-10-23","Value":"10592.237588316"},{"EndDate":"2021-10-24","Value":"10592.237588316"},{"EndDate":"2021-10-25","Value":"10656.3689475274"},{"EndDate":"2021-10-26","Value":"10745.9550830391"},{"EndDate":"2021-10-27","Value":"10632.9694513335"},{"EndDate":"2021-10-28","Value":"10594.807419028"},{"EndDate":"2021-10-29","Value":"10604.7563524805"},{"EndDate":"2021-10-30","Value":"10604.7563524805"},{"EndDate":"2021-10-31","Value":"10604.7563524805"},{"EndDate":"2021-11-01","Value":"10624.1305470682"},{"EndDate":"2021-11-02","Value":"10594.6844753852"},{"EndDate":"2021-11-03","Value":"10597.6760776099"},{"EndDate":"2021-11-04","Value":"10562.2465369887"},{"EndDate":"2021-11-05","Value":"10644.1281616455"},{"EndDate":"2021-11-06","Value":"10644.1281616455"},{"EndDate":"2021-11-07","Value":"10644.1281616455"},{"EndDate":"2021-11-08","Value":"10633.9837234298"},{"EndDate":"2021-11-09","Value":"10589.1469842062"},{"EndDate":"2021-11-10","Value":"10598.0693427885"},{"EndDate":"2021-11-11","Value":"10641.7925552837"},{"EndDate":"2021-11-12","Value":"10694.4291891324"},{"EndDate":"2021-11-13","Value":"10694.4291891324"},{"EndDate":"2021-11-14","Value":"10694.4291891324"},{"EndDate":"2021-11-15","Value":"10734.6995529222"},{"EndDate":"2021-11-16","Value":"10803.5908282096"},{"EndDate":"2021-11-17","Value":"10814.7306098207"},{"EndDate":"2021-11-18","Value":"10796.0133590025"},{"EndDate":"2021-11-19","Value":"10685.6261991128"},{"EndDate":"2021-11-20","Value":"10685.6261991128"},{"EndDate":"2021-11-21","Value":"10685.6261991128"},{"EndDate":"2021-11-22","Value":"10739.7548385104"},{"EndDate":"2021-11-23","Value":"10681.8294376714"},{"EndDate":"2021-11-24","Value":"10700.0077886973"},{"EndDate":"2021-11-25","Value":"10693.5286644085"},{"EndDate":"2021-11-26","Value":"10330.188421965"},{"EndDate":"2021-11-27","Value":"10330.188421965"},{"EndDate":"2021-11-28","Value":"10330.188421965"},{"EndDate":"2021-11-29","Value":"10356.0674655627"},{"EndDate":"2021-11-30","Value":"10178.1910429701"},{"EndDate":"2021-12-01","Value":"10365.2561473237"},{"EndDate":"2021-12-02","Value":"10332.0753365225"},{"EndDate":"2021-12-03","Value":"10378.8851194295"},{"EndDate":"2021-12-04","Value":"10378.8851194295"},{"EndDate":"2021-12-05","Value":"10378.8851194295"},{"EndDate":"2021-12-06","Value":"10435.8350703806"},{"EndDate":"2021-12-07","Value":"10605.1254979237"},{"EndDate":"2021-12-08","Value":"10547.7008691583"},{"EndDate":"2021-12-09","Value":"10529.8098426966"},{"EndDate":"2021-12-10","Value":"10526.8395558761"},{"EndDate":"2021-12-11","Value":"10526.8395558761"},{"EndDate":"2021-12-12","Value":"10526.8395558761"},{"EndDate":"2021-12-13","Value":"10447.5167887841"},{"EndDate":"2021-12-14","Value":"10384.9112587187"},{"EndDate":"2021-12-15","Value":"10332.7035283795"},{"EndDate":"2021-12-16","Value":"10460.6531957138"},{"EndDate":"2021-12-17","Value":"10447.1843642695"},{"EndDate":"2021-12-18","Value":"10447.1843642695"},{"EndDate":"2021-12-19","Value":"10447.1843642695"},{"EndDate":"2021-12-20","Value":"10297.149566674"},{"EndDate":"2021-12-21","Value":"10423.8334848307"},{"EndDate":"2021-12-22","Value":"10557.3106716326"},{"EndDate":"2021-12-23","Value":"10717.5945815513"},{"EndDate":"2021-12-24","Value":"10720.9597950369"},{"EndDate":"2021-12-25","Value":"10720.9597950369"},{"EndDate":"2021-12-26","Value":"10720.9597950369"},{"EndDate":"2021-12-27","Value":"10735.6168019498"},{"EndDate":"2021-12-28","Value":"10762.6357934429"},{"EndDate":"2021-12-29","Value":"10827.4727697703"},{"EndDate":"2021-12-30","Value":"10837.6431827265"},{"EndDate":"2021-12-31","Value":"10824.8581139716"},{"EndDate":"2022-01-01","Value":"10824.8581139716"},{"EndDate":"2022-01-02","Value":"10824.8581139716"},{"EndDate":"2022-01-03","Value":"10823.5591082338"},{"EndDate":"2022-01-04","Value":"11083.2527957116"},{"EndDate":"2022-01-05","Value":"11109.0608891624"},{"EndDate":"2022-01-06","Value":"11056.580706987"},{"EndDate":"2022-01-07","Value":"10992.0771840555"},{"EndDate":"2022-01-08","Value":"10992.0771840555"},{"EndDate":"2022-01-09","Value":"10992.0771840555"},{"EndDate":"2022-01-10","Value":"11102.2098481406"},{"EndDate":"2022-01-11","Value":"11110.3235945909"},{"EndDate":"2022-01-12","Value":"11115.5781278684"},{"EndDate":"2022-01-13","Value":"11119.6163404588"},{"EndDate":"2022-01-14","Value":"11107.2645830819"},{"EndDate":"2022-01-15","Value":"11107.2645830819"},{"EndDate":"2022-01-16","Value":"11107.2645830819"},{"EndDate":"2022-01-17","Value":"11160.1973486073"},{"EndDate":"2022-01-18","Value":"11152.1155379718"},{"EndDate":"2022-01-19","Value":"11219.9739928876"},{"EndDate":"2022-01-20","Value":"11192.3896798247"},{"EndDate":"2022-01-21","Value":"10980.1454635429"},{"EndDate":"2022-01-22","Value":"10980.1454635429"},{"EndDate":"2022-01-23","Value":"10980.1454635429"},{"EndDate":"2022-01-24","Value":"10663.9003752201"},{"EndDate":"2022-01-25","Value":"10633.4683010296"},{"EndDate":"2022-01-26","Value":"10847.0056089291"},{"EndDate":"2022-01-27","Value":"10868.5548718"},{"EndDate":"2022-01-28","Value":"10777.9103567612"},{"EndDate":"2022-01-29","Value":"10777.9103567612"},{"EndDate":"2022-01-30","Value":"10777.9103567612"},{"EndDate":"2022-01-31","Value":"10778.2702908689"},{"EndDate":"2022-02-01","Value":"10923.5871579439"},{"EndDate":"2022-02-02","Value":"11023.6269518973"},{"EndDate":"2022-02-03","Value":"10866.1199740833"},{"EndDate":"2022-02-04","Value":"10694.7728870207"},{"EndDate":"2022-02-05","Value":"10694.7728870207"},{"EndDate":"2022-02-06","Value":"10694.7728870207"},{"EndDate":"2022-02-07","Value":"10716.3788423965"},{"EndDate":"2022-02-08","Value":"10779.8240201679"},{"EndDate":"2022-02-09","Value":"10869.0110906946"},{"EndDate":"2022-02-10","Value":"10928.9028748859"},{"EndDate":"2022-02-11","Value":"10902.0065331692"},{"EndDate":"2022-02-12","Value":"10902.0065331692"},{"EndDate":"2022-02-13","Value":"10902.0065331692"},{"EndDate":"2022-02-14","Value":"10750.7971020831"},{"EndDate":"2022-02-15","Value":"10881.5613934941"},{"EndDate":"2022-02-16","Value":"10816.115140855"},{"EndDate":"2022-02-17","Value":"10789.2202840948"},{"EndDate":"2022-02-18","Value":"10737.4044640157"},{"EndDate":"2022-02-19","Value":"10737.4044640157"},{"EndDate":"2022-02-20","Value":"10737.4044640157"},{"EndDate":"2022-02-21","Value":"10635.2940426357"},{"EndDate":"2022-02-22","Value":"10610.2248018436"},{"EndDate":"2022-02-23","Value":"10566.859146185"},{"EndDate":"2022-02-24","Value":"10184.8971680285"},{"EndDate":"2022-02-25","Value":"10232.9107706823"},{"EndDate":"2022-02-26","Value":"10232.9107706823"},{"EndDate":"2022-02-27","Value":"10232.9107706823"},{"EndDate":"2022-02-28","Value":"10245.2237733865"},{"EndDate":"2022-03-01","Value":"10215.1305651569"},{"EndDate":"2022-03-02","Value":"10258.5783022121"},{"EndDate":"2022-03-03","Value":"10244.8747871856"},{"EndDate":"2022-03-04","Value":"9776.64288623172"},{"EndDate":"2022-03-05","Value":"9776.64288623172"},{"EndDate":"2022-03-06","Value":"9776.64288623172"},{"EndDate":"2022-03-07","Value":"9434.60097098178"},{"EndDate":"2022-03-08","Value":"9671.09649011407"},{"EndDate":"2022-03-09","Value":"9733.4948773233"},{"EndDate":"2022-03-10","Value":"9806.44551110522"},{"EndDate":"2022-03-11","Value":"10043.6518451942"},{"EndDate":"2022-03-12","Value":"10043.6518451942"},{"EndDate":"2022-03-13","Value":"10043.6518451942"},{"EndDate":"2022-03-14","Value":"9999.46035179338"},{"EndDate":"2022-03-15","Value":"9998.20801793634"},{"EndDate":"2022-03-16","Value":"10161.3621202242"},{"EndDate":"2022-03-17","Value":"10186.3782997759"},{"EndDate":"2022-03-18","Value":"10271.2313383557"},{"EndDate":"2022-03-19","Value":"10271.2313383557"},{"EndDate":"2022-03-20","Value":"10271.2313383557"},{"EndDate":"2022-03-21","Value":"10411.2737931263"},{"EndDate":"2022-03-22","Value":"10507.5140806094"},{"EndDate":"2022-03-23","Value":"10462.6548686217"},{"EndDate":"2022-03-24","Value":"10381.3664787061"},{"EndDate":"2022-03-25","Value":"10441.8202725203"},{"EndDate":"2022-03-26","Value":"10441.8202725203"},{"EndDate":"2022-03-27","Value":"10441.8202725203"},{"EndDate":"2022-03-28","Value":"10476.4759203473"},{"EndDate":"2022-03-29","Value":"10487.4341468173"},{"EndDate":"2022-03-30","Value":"10366.2894360673"},{"EndDate":"2022-03-31","Value":"10357.4893889999"},{"EndDate":"2022-04-01","Value":"10397.4420946214"},{"EndDate":"2022-04-02","Value":"10397.4420946214"},{"EndDate":"2022-04-03","Value":"10397.4420946214"},{"EndDate":"2022-04-04","Value":"10472.9911332034"},{"EndDate":"2022-04-05","Value":"10501.6514742555"},{"EndDate":"2022-04-06","Value":"10467.7318120464"},{"EndDate":"2022-04-07","Value":"10461.7597395154"},{"EndDate":"2022-04-08","Value":"10507.531350811"},{"EndDate":"2022-04-09","Value":"10507.531350811"},{"EndDate":"2022-04-10","Value":"10507.531350811"},{"EndDate":"2022-04-11","Value":"10569.6001342759"},{"EndDate":"2022-04-12","Value":"10564.9355760361"},{"EndDate":"2022-04-13","Value":"10583.7379700601"},{"EndDate":"2022-04-14","Value":"10649.4373877297"},{"EndDate":"2022-04-15","Value":"10649.4373877297"},{"EndDate":"2022-04-16","Value":"10649.4373877297"},{"EndDate":"2022-04-17","Value":"10649.4373877297"},{"EndDate":"2022-04-18","Value":"10610.5584943078"},{"EndDate":"2022-04-19","Value":"10604.8366639161"},{"EndDate":"2022-04-20","Value":"10636.6769604097"},{"EndDate":"2022-04-21","Value":"10733.8899489708"},{"EndDate":"2022-04-22","Value":"10586.0422640781"},{"EndDate":"2022-04-23","Value":"10586.0422640781"},{"EndDate":"2022-04-24","Value":"10586.0422640781"},{"EndDate":"2022-04-25","Value":"10320.1781002606"},{"EndDate":"2022-04-26","Value":"10361.9775729709"},{"EndDate":"2022-04-27","Value":"10341.2932681125"},{"EndDate":"2022-04-28","Value":"10348.3538581284"},{"EndDate":"2022-04-29","Value":"10423.6800957283"},{"EndDate":"2022-04-30","Value":"10423.6800957283"},{"EndDate":"2022-05-01","Value":"10423.6800957283"},{"EndDate":"2022-05-02","Value":"10420.759692605"},{"EndDate":"2022-05-03","Value":"10410.0289197938"},{"EndDate":"2022-05-04","Value":"10363.5665779925"},{"EndDate":"2022-05-05","Value":"10341.5144657149"},{"EndDate":"2022-05-06","Value":"10055.4437687136"},{"EndDate":"2022-05-07","Value":"10055.4437687136"},{"EndDate":"2022-05-08","Value":"10055.4437687136"},{"EndDate":"2022-05-09","Value":"9874.42667428546"},{"EndDate":"2022-05-10","Value":"9865.11893867359"},{"EndDate":"2022-05-11","Value":"9952.13681901291"},{"EndDate":"2022-05-12","Value":"9840.86480099457"},{"EndDate":"2022-05-13","Value":"10059.3563914612"},{"EndDate":"2022-05-14","Value":"10059.3563914612"},{"EndDate":"2022-05-15","Value":"10059.3563914612"},{"EndDate":"2022-05-16","Value":"10090.8098821587"},{"EndDate":"2022-05-17","Value":"10398.5261782396"},{"EndDate":"2022-05-18","Value":"10430.1665970511"},{"EndDate":"2022-05-19","Value":"10166.6427250844"},{"EndDate":"2022-05-20","Value":"10361.4700181858"},{"EndDate":"2022-05-21","Value":"10361.4700181858"},{"EndDate":"2022-05-22","Value":"10361.4700181858"},{"EndDate":"2022-05-23","Value":"10389.0160790377"},{"EndDate":"2022-05-24","Value":"10350.2056837324"},{"EndDate":"2022-05-25","Value":"10417.4347638492"},{"EndDate":"2022-05-26","Value":"10489.6174302546"},{"EndDate":"2022-05-27","Value":"10659.5473243747"},{"EndDate":"2022-05-28","Value":"10659.5473243747"},{"EndDate":"2022-05-29","Value":"10659.5473243747"},{"EndDate":"2022-05-30","Value":"10616.8025085754"},{"EndDate":"2022-05-31","Value":"10673.56105268"},{"EndDate":"2022-06-01","Value":"10623.3212483245"},{"EndDate":"2022-06-02","Value":"10614.8981740955"},{"EndDate":"2022-06-03","Value":"10590.8386548809"},{"EndDate":"2022-06-04","Value":"10590.8386548809"},{"EndDate":"2022-06-05","Value":"10590.8386548809"},{"EndDate":"2022-06-06","Value":"10671.6324147506"},{"EndDate":"2022-06-07","Value":"10674.1551077042"},{"EndDate":"2022-06-08","Value":"10658.4480965671"},{"EndDate":"2022-06-09","Value":"10756.759024951"},{"EndDate":"2022-06-10","Value":"10490.7796640179"},{"EndDate":"2022-06-11","Value":"10490.7796640179"},{"EndDate":"2022-06-12","Value":"10490.7796640179"},{"EndDate":"2022-06-13","Value":"10153.3136975602"},{"EndDate":"2022-06-14","Value":"9962.09905049425"},{"EndDate":"2022-06-15","Value":"10154.6870999573"},{"EndDate":"2022-06-16","Value":"9961.54249052619"},{"EndDate":"2022-06-17","Value":"9970.78634748379"},{"EndDate":"2022-06-18","Value":"9970.78634748379"},{"EndDate":"2022-06-19","Value":"9970.78634748379"},{"EndDate":"2022-06-20","Value":"9919.23697381405"},{"EndDate":"2022-06-21","Value":"10049.7604708274"},{"EndDate":"2022-06-22","Value":"9856.83359820607"},{"EndDate":"2022-06-23","Value":"9920.14516738315"},{"EndDate":"2022-06-24","Value":"9885.34433151587"},{"EndDate":"2022-06-25","Value":"9885.34433151587"},{"EndDate":"2022-06-26","Value":"9885.34433151587"},{"EndDate":"2022-06-27","Value":"10013.1907078057"},{"EndDate":"2022-06-28","Value":"10129.0489022496"},{"EndDate":"2022-06-29","Value":"9970.89198959639"},{"EndDate":"2022-06-30","Value":"9772.49771257399"},{"EndDate":"2022-07-01","Value":"9698.11811388207"},{"EndDate":"2022-07-02","Value":"9698.11811388207"},{"EndDate":"2022-07-03","Value":"9698.11811388207"},{"EndDate":"2022-07-04","Value":"9822.78588228109"},{"EndDate":"2022-07-05","Value":"9739.24775033182"},{"EndDate":"2022-07-06","Value":"9705.23036696241"},{"EndDate":"2022-07-07","Value":"9861.01108068216"},{"EndDate":"2022-07-08","Value":"9934.90466291949"},{"EndDate":"2022-07-09","Value":"9934.90466291949"},{"EndDate":"2022-07-10","Value":"9934.90466291949"},{"EndDate":"2022-07-11","Value":"9932.20853449354"},{"EndDate":"2022-07-12","Value":"9897.35382587715"},{"EndDate":"2022-07-13","Value":"9921.30248090198"},{"EndDate":"2022-07-14","Value":"9826.141819745"},{"EndDate":"2022-07-15","Value":"9807.31312007839"},{"EndDate":"2022-07-16","Value":"9807.31312007839"},{"EndDate":"2022-07-17","Value":"9807.31312007839"},{"EndDate":"2022-07-18","Value":"10008.0383464876"},{"EndDate":"2022-07-19","Value":"10041.990427086"},{"EndDate":"2022-07-20","Value":"10148.3853250078"},{"EndDate":"2022-07-21","Value":"10152.315148343"},{"EndDate":"2022-07-22","Value":"10230.5648489064"},{"EndDate":"2022-07-23","Value":"10230.5648489064"},{"EndDate":"2022-07-24","Value":"10230.5648489064"},{"EndDate":"2022-07-25","Value":"10301.3878192695"},{"EndDate":"2022-07-26","Value":"10366.9485380294"},{"EndDate":"2022-07-27","Value":"10397.6050083381"},{"EndDate":"2022-07-28","Value":"10447.1700797746"},{"EndDate":"2022-07-29","Value":"10573.8674907797"},{"EndDate":"2022-07-30","Value":"10573.8674907797"},{"EndDate":"2022-07-31","Value":"10573.8674907797"},{"EndDate":"2022-08-01","Value":"10636.1722581527"},{"EndDate":"2022-08-02","Value":"10589.8899488966"},{"EndDate":"2022-08-03","Value":"10602.8331795284"},{"EndDate":"2022-08-04","Value":"10615.6074100344"},{"EndDate":"2022-08-05","Value":"10546.7079147643"},{"EndDate":"2022-08-06","Value":"10546.7079147643"},{"EndDate":"2022-08-07","Value":"10546.7079147643"},{"EndDate":"2022-08-08","Value":"10573.561275734"},{"EndDate":"2022-08-09","Value":"10602.7073647018"},{"EndDate":"2022-08-10","Value":"10678.510094171"},{"EndDate":"2022-08-11","Value":"10696.6586379879"},{"EndDate":"2022-08-12","Value":"10738.3468887071"},{"EndDate":"2022-08-13","Value":"10738.3468887071"},{"EndDate":"2022-08-14","Value":"10738.3468887071"},{"EndDate":"2022-08-15","Value":"10757.6701241212"},{"EndDate":"2022-08-16","Value":"10797.9746519945"},{"EndDate":"2022-08-17","Value":"10689.7547426683"},{"EndDate":"2022-08-18","Value":"10643.3892688127"},{"EndDate":"2022-08-19","Value":"10556.9504039177"},{"EndDate":"2022-08-20","Value":"10556.9504039177"},{"EndDate":"2022-08-21","Value":"10556.9504039177"},{"EndDate":"2022-08-22","Value":"10505.3306541922"},{"EndDate":"2022-08-23","Value":"10483.2096532521"},{"EndDate":"2022-08-24","Value":"10357.181051675"},{"EndDate":"2022-08-25","Value":"10381.0723632593"},{"EndDate":"2022-08-26","Value":"10308.3816982207"},{"EndDate":"2022-08-27","Value":"10308.3816982207"},{"EndDate":"2022-08-28","Value":"10308.3816982207"},{"EndDate":"2022-08-29","Value":"10255.6285337633"},{"EndDate":"2022-08-30","Value":"10182.4776550457"},{"EndDate":"2022-08-31","Value":"9992.50581366907"},{"EndDate":"2022-09-01","Value":"9895.79688604329"},{"EndDate":"2022-09-02","Value":"9858.25654043968"},{"EndDate":"2022-09-03","Value":"9858.25654043968"},{"EndDate":"2022-09-04","Value":"9858.25654043968"},{"EndDate":"2022-09-05","Value":"9929.230978483"},{"EndDate":"2022-09-06","Value":"10103.335510729"},{"EndDate":"2022-09-07","Value":"9985.14226123533"},{"EndDate":"2022-09-08","Value":"10013.391298286"},{"EndDate":"2022-09-09","Value":"10190.1145497248"},{"EndDate":"2022-09-10","Value":"10190.1145497248"},{"EndDate":"2022-09-11","Value":"10190.1145497248"},{"EndDate":"2022-09-12","Value":"10297.6727462036"},{"EndDate":"2022-09-13","Value":"10328.6949263919"},{"EndDate":"2022-09-14","Value":"10128.2060376769"},{"EndDate":"2022-09-15","Value":"10034.2048545323"},{"EndDate":"2022-09-16","Value":"9955.70736385992"},{"EndDate":"2022-09-17","Value":"9955.70736385992"},{"EndDate":"2022-09-18","Value":"9955.70736385992"},{"EndDate":"2022-09-19","Value":"9950.94233692249"},{"EndDate":"2022-09-20","Value":"9870.43069807301"},{"EndDate":"2022-09-21","Value":"9900.66972532823"},{"EndDate":"2022-09-22","Value":"9875.32565196776"},{"EndDate":"2022-09-23","Value":"9457.31292342503"},{"EndDate":"2022-09-24","Value":"9457.31292342503"},{"EndDate":"2022-09-25","Value":"9457.31292342503"},{"EndDate":"2022-09-26","Value":"9238.89989578237"},{"EndDate":"2022-09-27","Value":"9301.48245567468"},{"EndDate":"2022-09-28","Value":"9073.43582781701"},{"EndDate":"2022-09-29","Value":"9113.70454311019"},{"EndDate":"2022-09-30","Value":"9163.86247655163"},{"EndDate":"2022-10-01","Value":"9163.86247655163"},{"EndDate":"2022-10-02","Value":"9163.86247655163"},{"EndDate":"2022-10-03","Value":"9230.91652557094"},{"EndDate":"2022-10-04","Value":"9535.10569007187"},{"EndDate":"2022-10-05","Value":"9452.30107429036"},{"EndDate":"2022-10-06","Value":"9431.38863565291"},{"EndDate":"2022-10-07","Value":"9435.55611112194"},{"EndDate":"2022-10-08","Value":"9435.55611112194"},{"EndDate":"2022-10-09","Value":"9435.55611112194"},{"EndDate":"2022-10-10","Value":"9374.0375849779"},{"EndDate":"2022-10-11","Value":"9312.12722181693"},{"EndDate":"2022-10-12","Value":"9223.0162989282"},{"EndDate":"2022-10-13","Value":"9334.05379301891"},{"EndDate":"2022-10-14","Value":"9514.82779618048"},{"EndDate":"2022-10-15","Value":"9514.82779618048"},{"EndDate":"2022-10-16","Value":"9514.82779618048"},{"EndDate":"2022-10-17","Value":"9607.60929853835"},{"EndDate":"2022-10-18","Value":"9622.10205875134"},{"EndDate":"2022-10-19","Value":"9553.33639433024"},{"EndDate":"2022-10-20","Value":"9552.71019629623"},{"EndDate":"2022-10-21","Value":"9373.9619893171"},{"EndDate":"2022-10-22","Value":"9373.9619893171"},{"EndDate":"2022-10-23","Value":"9373.9619893171"},{"EndDate":"2022-10-24","Value":"9517.94024463692"},{"EndDate":"2022-10-25","Value":"9612.0037118374"},{"EndDate":"2022-10-26","Value":"9775.5856912739"},{"EndDate":"2022-10-27","Value":"9855.26987896443"},{"EndDate":"2022-10-28","Value":"9876.43842485346"},{"EndDate":"2022-10-29","Value":"9876.43842485346"},{"EndDate":"2022-10-30","Value":"9876.43842485346"},{"EndDate":"2022-10-31","Value":"9910.77924185167"},{"EndDate":"2022-11-01","Value":"10017.5992769881"},{"EndDate":"2022-11-02","Value":"10019.9152542599"},{"EndDate":"2022-11-03","Value":"9849.10968405341"},{"EndDate":"2022-11-04","Value":"9963.43423665908"},{"EndDate":"2022-11-05","Value":"9963.43423665908"},{"EndDate":"2022-11-06","Value":"9963.43423665908"},{"EndDate":"2022-11-07","Value":"10170.5705579097"},{"EndDate":"2022-11-08","Value":"10142.5612830858"},{"EndDate":"2022-11-09","Value":"10011.2847760064"},{"EndDate":"2022-11-10","Value":"10125.8174431582"},{"EndDate":"2022-11-11","Value":"10233.6943427257"},{"EndDate":"2022-11-12","Value":"10233.6943427257"},{"EndDate":"2022-11-13","Value":"10233.6943427257"},{"EndDate":"2022-11-14","Value":"10084.699856833"},{"EndDate":"2022-11-15","Value":"10202.8476550294"},{"EndDate":"2022-11-16","Value":"10098.708791414"},{"EndDate":"2022-11-17","Value":"10056.9963052169"},{"EndDate":"2022-11-18","Value":"10263.8140015843"},{"EndDate":"2022-11-19","Value":"10263.8140015843"},{"EndDate":"2022-11-20","Value":"10263.8140015843"},{"EndDate":"2022-11-21","Value":"10264.1312212233"},{"EndDate":"2022-11-22","Value":"10334.9921419385"},{"EndDate":"2022-11-23","Value":"10426.4276158357"},{"EndDate":"2022-11-24","Value":"10479.1992126996"},{"EndDate":"2022-11-25","Value":"10442.447198884"},{"EndDate":"2022-11-26","Value":"10442.447198884"},{"EndDate":"2022-11-27","Value":"10442.447198884"},{"EndDate":"2022-11-28","Value":"10398.8420892882"},{"EndDate":"2022-11-29","Value":"10411.4026891542"},{"EndDate":"2022-11-30","Value":"10362.1239879438"},{"EndDate":"2022-12-01","Value":"10515.7500122217"},{"EndDate":"2022-12-02","Value":"10466.1440338901"},{"EndDate":"2022-12-03","Value":"10466.1440338901"},{"EndDate":"2022-12-04","Value":"10466.1440338901"},{"EndDate":"2022-12-05","Value":"10414.5944043091"},{"EndDate":"2022-12-06","Value":"10381.9506118361"},{"EndDate":"2022-12-07","Value":"10307.4387743591"},{"EndDate":"2022-12-08","Value":"10263.1491085632"},{"EndDate":"2022-12-09","Value":"10288.1335968058"},{"EndDate":"2022-12-10","Value":"10288.1335968058"},{"EndDate":"2022-12-11","Value":"10288.1335968058"},{"EndDate":"2022-12-12","Value":"10251.8691862848"},{"EndDate":"2022-12-13","Value":"10319.2524064566"},{"EndDate":"2022-12-14","Value":"10344.4539664889"},{"EndDate":"2022-12-15","Value":"10177.8361692316"},{"EndDate":"2022-12-16","Value":"10009.3861342709"},{"EndDate":"2022-12-17","Value":"10009.3861342709"},{"EndDate":"2022-12-18","Value":"10009.3861342709"},{"EndDate":"2022-12-19","Value":"10089.118386783"},{"EndDate":"2022-12-20","Value":"10018.5049075435"},{"EndDate":"2022-12-21","Value":"10170.6319040739"},{"EndDate":"2022-12-22","Value":"10233.0521550694"},{"EndDate":"2022-12-23","Value":"10199.0222210575"},{"EndDate":"2022-12-24","Value":"10199.0222210575"},{"EndDate":"2022-12-25","Value":"10199.0222210575"},{"EndDate":"2022-12-26","Value":"10199.0222210575"},{"EndDate":"2022-12-27","Value":"10128.5775528852"},{"EndDate":"2022-12-28","Value":"10220.3678229001"},{"EndDate":"2022-12-29","Value":"10146.9577641436"},{"EndDate":"2022-12-30","Value":"10120.7132191323"},{"EndDate":"2022-12-31","Value":"10120.7132191323"},{"EndDate":"2023-01-01","Value":"10120.7132191323"},{"EndDate":"2023-01-02","Value":"10120.7132191323"},{"EndDate":"2023-01-03","Value":"10315.343779638"},{"EndDate":"2023-01-04","Value":"10377.5903638911"},{"EndDate":"2023-01-05","Value":"10385.6137737744"},{"EndDate":"2023-01-06","Value":"10478.1755631029"},{"EndDate":"2023-01-07","Value":"10478.1755631029"},{"EndDate":"2023-01-08","Value":"10478.1755631029"},{"EndDate":"2023-01-09","Value":"10460.3266490487"},{"EndDate":"2023-01-10","Value":"10458.098516229"},{"EndDate":"2023-01-11","Value":"10409.8896719256"},{"EndDate":"2023-01-12","Value":"10444.1079007987"},{"EndDate":"2023-01-13","Value":"10532.1564853799"},{"EndDate":"2023-01-14","Value":"10532.1564853799"},{"EndDate":"2023-01-15","Value":"10532.1564853799"},{"EndDate":"2023-01-16","Value":"10548.8591430744"},{"EndDate":"2023-01-17","Value":"10626.7923097591"},{"EndDate":"2023-01-18","Value":"10682.8917482351"},{"EndDate":"2023-01-19","Value":"10589.7843257915"},{"EndDate":"2023-01-20","Value":"10556.7903822647"},{"EndDate":"2023-01-21","Value":"10556.7903822647"},{"EndDate":"2023-01-22","Value":"10556.7903822647"},{"EndDate":"2023-01-23","Value":"10586.2766589428"},{"EndDate":"2023-01-24","Value":"10550.2510038542"},{"EndDate":"2023-01-25","Value":"10585.5393630892"},{"EndDate":"2023-01-26","Value":"10645.4393963461"},{"EndDate":"2023-01-27","Value":"10674.2841447388"},{"EndDate":"2023-01-28","Value":"10674.2841447388"},{"EndDate":"2023-01-29","Value":"10674.2841447388"},{"EndDate":"2023-01-30","Value":"10623.5747943565"},{"EndDate":"2023-01-31","Value":"10561.831389246"},{"EndDate":"2023-02-01","Value":"10579.1339018166"},{"EndDate":"2023-02-02","Value":"10584.7103280394"},{"EndDate":"2023-02-03","Value":"10482.1375139214"},{"EndDate":"2023-02-04","Value":"10482.1375139214"},{"EndDate":"2023-02-05","Value":"10482.1375139214"},{"EndDate":"2023-02-06","Value":"10556.4603821878"},{"EndDate":"2023-02-07","Value":"10576.7860504409"},{"EndDate":"2023-02-08","Value":"10655.1200609673"},{"EndDate":"2023-02-09","Value":"10738.2953127131"},{"EndDate":"2023-02-10","Value":"10583.1431230883"},{"EndDate":"2023-02-11","Value":"10583.1431230883"},{"EndDate":"2023-02-12","Value":"10583.1431230883"},{"EndDate":"2023-02-13","Value":"10649.5036838715"},{"EndDate":"2023-02-14","Value":"10678.4900213783"},{"EndDate":"2023-02-15","Value":"10495.1669493675"},{"EndDate":"2023-02-16","Value":"10592.8416198157"},{"EndDate":"2023-02-17","Value":"10549.8924273222"},{"EndDate":"2023-02-18","Value":"10549.8924273222"},{"EndDate":"2023-02-19","Value":"10549.8924273222"},{"EndDate":"2023-02-20","Value":"10585.2765480923"},{"EndDate":"2023-02-21","Value":"10640.0314469137"},{"EndDate":"2023-02-22","Value":"10499.8437062555"},{"EndDate":"2023-02-23","Value":"10630.0112914664"},{"EndDate":"2023-02-24","Value":"10617.6719623566"},{"EndDate":"2023-02-25","Value":"10617.6719623566"},{"EndDate":"2023-02-26","Value":"10617.6719623566"},{"EndDate":"2023-02-27","Value":"10670.3587856208"},{"EndDate":"2023-02-28","Value":"10772.9275987198"},{"EndDate":"2023-03-01","Value":"10637.9258077685"},{"EndDate":"2023-03-02","Value":"10616.0835916583"},{"EndDate":"2023-03-03","Value":"10690.443105678"},{"EndDate":"2023-03-04","Value":"10690.443105678"},{"EndDate":"2023-03-05","Value":"10690.443105678"},{"EndDate":"2023-03-06","Value":"10621.506922126"},{"EndDate":"2023-03-07","Value":"10637.2991768746"},{"EndDate":"2023-03-08","Value":"10583.6838620421"},{"EndDate":"2023-03-09","Value":"10609.4128039655"},{"EndDate":"2023-03-10","Value":"10455.6501356234"},{"EndDate":"2023-03-11","Value":"10455.6501356234"},{"EndDate":"2023-03-12","Value":"10455.6501356234"},{"EndDate":"2023-03-13","Value":"10201.3496862941"},{"EndDate":"2023-03-14","Value":"10134.2209976386"},{"EndDate":"2023-03-15","Value":"10014.4285805413"},{"EndDate":"2023-03-16","Value":"9999.93742152426"},{"EndDate":"2023-03-17","Value":"9990.13759387495"},{"EndDate":"2023-03-18","Value":"9990.13759387495"},{"EndDate":"2023-03-19","Value":"9990.13759387495"},{"EndDate":"2023-03-20","Value":"9831.80637393345"},{"EndDate":"2023-03-21","Value":"10050.5004415405"},{"EndDate":"2023-03-22","Value":"10083.1581655176"},{"EndDate":"2023-03-23","Value":"10015.3479172879"},{"EndDate":"2023-03-24","Value":"9833.61825215859"},{"EndDate":"2023-03-25","Value":"9833.61825215859"},{"EndDate":"2023-03-26","Value":"9833.61825215859"},{"EndDate":"2023-03-27","Value":"9972.58362677819"},{"EndDate":"2023-03-28","Value":"9932.05120592794"},{"EndDate":"2023-03-29","Value":"10010.449199164"},{"EndDate":"2023-03-30","Value":"10161.9737394896"},{"EndDate":"2023-03-31","Value":"10182.1820043483"},{"EndDate":"2023-04-01","Value":"10182.1820043483"},{"EndDate":"2023-04-02","Value":"10182.1820043483"},{"EndDate":"2023-04-03","Value":"10220.9959328856"},{"EndDate":"2023-04-04","Value":"10263.7210702793"},{"EndDate":"2023-04-05","Value":"10188.7987793286"},{"EndDate":"2023-04-06","Value":"10203.819635979"},{"EndDate":"2023-04-07","Value":"10203.819635979"},{"EndDate":"2023-04-08","Value":"10203.819635979"},{"EndDate":"2023-04-09","Value":"10203.819635979"},{"EndDate":"2023-04-10","Value":"10220.4413329259"},{"EndDate":"2023-04-11","Value":"10295.450934653"},{"EndDate":"2023-04-12","Value":"10312.1940312877"},{"EndDate":"2023-04-13","Value":"10276.1498798625"},{"EndDate":"2023-04-14","Value":"10352.5208283945"},{"EndDate":"2023-04-15","Value":"10352.5208283945"},{"EndDate":"2023-04-16","Value":"10352.5208283945"},{"EndDate":"2023-04-17","Value":"10394.7790265434"},{"EndDate":"2023-04-18","Value":"10431.6869013161"},{"EndDate":"2023-04-19","Value":"10440.6311106319"},{"EndDate":"2023-04-20","Value":"10444.5537186818"},{"EndDate":"2023-04-21","Value":"10399.2763109531"},{"EndDate":"2023-04-22","Value":"10399.2763109531"},{"EndDate":"2023-04-23","Value":"10399.2763109531"},{"EndDate":"2023-04-24","Value":"10443.6695677869"},{"EndDate":"2023-04-25","Value":"10423.1292967222"},{"EndDate":"2023-04-26","Value":"10403.498418358"},{"EndDate":"2023-04-27","Value":"10466.334835338"},{"EndDate":"2023-04-28","Value":"10492.5872185638"},{"EndDate":"2023-04-29","Value":"10492.5872185638"},{"EndDate":"2023-04-30","Value":"10492.5872185638"},{"EndDate":"2023-05-01","Value":"10508.7815229184"},{"EndDate":"2023-05-02","Value":"10560.828670279"},{"EndDate":"2023-05-03","Value":"10424.47475539"},{"EndDate":"2023-05-04","Value":"10435.1949383254"},{"EndDate":"2023-05-05","Value":"10432.0207527697"},{"EndDate":"2023-05-06","Value":"10432.0207527697"},{"EndDate":"2023-05-07","Value":"10432.0207527697"},{"EndDate":"2023-05-08","Value":"10436.0767472087"},{"EndDate":"2023-05-09","Value":"10514.6276167164"},{"EndDate":"2023-05-10","Value":"10483.8769863133"},{"EndDate":"2023-05-11","Value":"10475.4318355021"},{"EndDate":"2023-05-12","Value":"10501.5007726099"},{"EndDate":"2023-05-13","Value":"10501.5007726099"},{"EndDate":"2023-05-14","Value":"10501.5007726099"},{"EndDate":"2023-05-15","Value":"10503.7964703087"},{"EndDate":"2023-05-16","Value":"10491.0715291347"},{"EndDate":"2023-05-17","Value":"10501.4937940014"},{"EndDate":"2023-05-18","Value":"10564.351981761"},{"EndDate":"2023-05-19","Value":"10532.9448313944"},{"EndDate":"2023-05-20","Value":"10532.9448313944"},{"EndDate":"2023-05-21","Value":"10532.9448313944"},{"EndDate":"2023-05-22","Value":"10512.9377234702"},{"EndDate":"2023-05-23","Value":"10593.8591904356"},{"EndDate":"2023-05-24","Value":"10467.9166381573"},{"EndDate":"2023-05-25","Value":"10428.3131121603"},{"EndDate":"2023-05-26","Value":"10327.6300799169"},{"EndDate":"2023-05-27","Value":"10327.6300799169"},{"EndDate":"2023-05-28","Value":"10327.6300799169"},{"EndDate":"2023-05-29","Value":"10341.4198539469"},{"EndDate":"2023-05-30","Value":"10434.4738350515"},{"EndDate":"2023-05-31","Value":"10422.5491625903"},{"EndDate":"2023-06-01","Value":"10416.856987681"},{"EndDate":"2023-06-02","Value":"10499.8125938135"},{"EndDate":"2023-06-03","Value":"10499.8125938135"},{"EndDate":"2023-06-04","Value":"10499.8125938135"},{"EndDate":"2023-06-05","Value":"10581.0813431729"},{"EndDate":"2023-06-06","Value":"10499.0917091439"},{"EndDate":"2023-06-07","Value":"10574.6766059364"},{"EndDate":"2023-06-08","Value":"10574.7869395705"},{"EndDate":"2023-06-09","Value":"10551.253297479"},{"EndDate":"2023-06-10","Value":"10551.253297479"},{"EndDate":"2023-06-11","Value":"10551.253297479"},{"EndDate":"2023-06-12","Value":"10522.5791459145"},{"EndDate":"2023-06-13","Value":"10515.3471142971"},{"EndDate":"2023-06-14","Value":"10575.7367443135"},{"EndDate":"2023-06-15","Value":"10490.9068040792"},{"EndDate":"2023-06-16","Value":"10553.1060435825"},{"EndDate":"2023-06-17","Value":"10553.1060435825"},{"EndDate":"2023-06-18","Value":"10553.1060435825"},{"EndDate":"2023-06-19","Value":"10488.0092519156"},{"EndDate":"2023-06-20","Value":"10416.5042049888"},{"EndDate":"2023-06-21","Value":"10374.7918580137"},{"EndDate":"2023-06-22","Value":"10262.1706452897"},{"EndDate":"2023-06-23","Value":"10200.8593896708"},{"EndDate":"2023-06-24","Value":"10200.8593896708"},{"EndDate":"2023-06-25","Value":"10200.8593896708"},{"EndDate":"2023-06-26","Value":"10115.0633576037"},{"EndDate":"2023-06-27","Value":"10145.0088712371"},{"EndDate":"2023-06-28","Value":"10175.6412586898"},{"EndDate":"2023-06-29","Value":"10194.4598685459"},{"EndDate":"2023-06-30","Value":"10286.7142888437"},{"EndDate":"2023-07-01","Value":"10286.7142888437"},{"EndDate":"2023-07-02","Value":"10286.7142888437"},{"EndDate":"2023-07-03","Value":"10386.0442841105"},{"EndDate":"2023-07-04","Value":"10412.7461787896"},{"EndDate":"2023-07-05","Value":"10390.2864540685"},{"EndDate":"2023-07-06","Value":"10196.4702899183"},{"EndDate":"2023-07-07","Value":"10148.6356263618"},{"EndDate":"2023-07-08","Value":"10148.6356263618"},{"EndDate":"2023-07-09","Value":"10148.6356263618"},{"EndDate":"2023-07-10","Value":"10139.5663358472"},{"EndDate":"2023-07-11","Value":"10225.8904427041"},{"EndDate":"2023-07-12","Value":"10309.5225289066"},{"EndDate":"2023-07-13","Value":"10424.9909083789"},{"EndDate":"2023-07-14","Value":"10366.6896543067"},{"EndDate":"2023-07-15","Value":"10366.6896543067"},{"EndDate":"2023-07-16","Value":"10366.6896543067"},{"EndDate":"2023-07-17","Value":"10294.7162646781"},{"EndDate":"2023-07-18","Value":"10308.4366237925"},{"EndDate":"2023-07-19","Value":"10453.9741981218"},{"EndDate":"2023-07-20","Value":"10612.6702844406"},{"EndDate":"2023-07-21","Value":"10605.7632753522"},{"EndDate":"2023-07-22","Value":"10605.7632753522"},{"EndDate":"2023-07-23","Value":"10605.7632753522"},{"EndDate":"2023-07-24","Value":"10556.5083524206"},{"EndDate":"2023-07-25","Value":"10626.8651694723"},{"EndDate":"2023-07-26","Value":"10669.7382519161"},{"EndDate":"2023-07-27","Value":"10720.7286860563"},{"EndDate":"2023-07-28","Value":"10648.9227940226"},{"EndDate":"2023-07-29","Value":"10648.9227940226"},{"EndDate":"2023-07-30","Value":"10648.9227940226"},{"EndDate":"2023-07-31","Value":"10639.356349617"},{"EndDate":"2023-08-01","Value":"10565.6827725397"},{"EndDate":"2023-08-02","Value":"10429.4686605729"},{"EndDate":"2023-08-03","Value":"10412.8329410941"},{"EndDate":"2023-08-04","Value":"10419.5672661808"},{"EndDate":"2023-08-05","Value":"10419.5672661808"},{"EndDate":"2023-08-06","Value":"10419.5672661808"},{"EndDate":"2023-08-07","Value":"10457.3718583859"},{"EndDate":"2023-08-08","Value":"10439.6315211928"},{"EndDate":"2023-08-09","Value":"10519.1465977703"},{"EndDate":"2023-08-10","Value":"10536.7718490298"},{"EndDate":"2023-08-11","Value":"10505.3452062559"},{"EndDate":"2023-08-12","Value":"10505.3452062559"},{"EndDate":"2023-08-13","Value":"10505.3452062559"},{"EndDate":"2023-08-14","Value":"10520.0745649651"},{"EndDate":"2023-08-15","Value":"10468.8370957526"},{"EndDate":"2023-08-16","Value":"10474.9782843031"},{"EndDate":"2023-08-17","Value":"10479.0355785382"},{"EndDate":"2023-08-18","Value":"10314.5421382964"},{"EndDate":"2023-08-19","Value":"10314.5421382964"},{"EndDate":"2023-08-20","Value":"10314.5421382964"},{"EndDate":"2023-08-21","Value":"10289.7563390785"},{"EndDate":"2023-08-22","Value":"10299.3223596896"},{"EndDate":"2023-08-23","Value":"10303.2428199047"},{"EndDate":"2023-08-24","Value":"10286.5235270117"},{"EndDate":"2023-08-25","Value":"10289.5408205662"},{"EndDate":"2023-08-26","Value":"10289.5408205662"},{"EndDate":"2023-08-27","Value":"10289.5408205662"},{"EndDate":"2023-08-28","Value":"10276.1749316525"},{"EndDate":"2023-08-29","Value":"10373.3204857989"},{"EndDate":"2023-08-30","Value":"10464.5685071612"},{"EndDate":"2023-08-31","Value":"10492.8777005552"},{"EndDate":"2023-09-01","Value":"10548.6646978563"},{"EndDate":"2023-09-02","Value":"10548.6646978563"},{"EndDate":"2023-09-03","Value":"10548.6646978563"},{"EndDate":"2023-09-04","Value":"10563.3419669648"},{"EndDate":"2023-09-05","Value":"10522.4986390875"},{"EndDate":"2023-09-06","Value":"10398.0991827564"},{"EndDate":"2023-09-07","Value":"10463.3602156606"},{"EndDate":"2023-09-08","Value":"10418.2073834806"},{"EndDate":"2023-09-09","Value":"10418.2073834806"},{"EndDate":"2023-09-10","Value":"10418.2073834806"},{"EndDate":"2023-09-11","Value":"10504.2082122761"},{"EndDate":"2023-09-12","Value":"10499.9899929168"},{"EndDate":"2023-09-13","Value":"10447.9835494213"},{"EndDate":"2023-09-14","Value":"10576.8127671144"},{"EndDate":"2023-09-15","Value":"10689.3093414427"},{"EndDate":"2023-09-16","Value":"10689.3093414427"},{"EndDate":"2023-09-17","Value":"10689.3093414427"},{"EndDate":"2023-09-18","Value":"10603.1711420649"},{"EndDate":"2023-09-19","Value":"10595.832699863"},{"EndDate":"2023-09-20","Value":"10650.7313935148"},{"EndDate":"2023-09-21","Value":"10592.4927006207"},{"EndDate":"2023-09-22","Value":"10606.2434399894"},{"EndDate":"2023-09-23","Value":"10606.2434399894"},{"EndDate":"2023-09-24","Value":"10606.2434399894"},{"EndDate":"2023-09-25","Value":"10523.5032311878"},{"EndDate":"2023-09-26","Value":"10438.050217789"},{"EndDate":"2023-09-27","Value":"10490.0940838301"},{"EndDate":"2023-09-28","Value":"10462.2767924276"},{"EndDate":"2023-09-29","Value":"10535.9624602243"},{"EndDate":"2023-09-30","Value":"10535.9624602243"},{"EndDate":"2023-10-01","Value":"10535.9624602243"},{"EndDate":"2023-10-02","Value":"10492.4430073358"},{"EndDate":"2023-10-03","Value":"10283.3579378878"},{"EndDate":"2023-10-04","Value":"10174.2536636314"},{"EndDate":"2023-10-05","Value":"10176.7247941283"},{"EndDate":"2023-10-06","Value":"10252.2054543111"},{"EndDate":"2023-10-07","Value":"10252.2054543111"},{"EndDate":"2023-10-08","Value":"10252.2054543111"},{"EndDate":"2023-10-09","Value":"10243.570055235"},{"EndDate":"2023-10-10","Value":"10368.0049883145"},{"EndDate":"2023-10-11","Value":"10431.888494118"},{"EndDate":"2023-10-12","Value":"10470.2057265536"},{"EndDate":"2023-10-13","Value":"10311.1081421623"},{"EndDate":"2023-10-14","Value":"10311.1081421623"},{"EndDate":"2023-10-15","Value":"10311.1081421623"},{"EndDate":"2023-10-16","Value":"10312.0496157295"},{"EndDate":"2023-10-17","Value":"10278.5815497047"},{"EndDate":"2023-10-18","Value":"10248.6305798934"},{"EndDate":"2023-10-19","Value":"10165.9283289165"},{"EndDate":"2023-10-20","Value":"10024.3775928666"},{"EndDate":"2023-10-21","Value":"10024.3775928666"},{"EndDate":"2023-10-22","Value":"10024.3775928666"},{"EndDate":"2023-10-23","Value":"9960.23014173075"},{"EndDate":"2023-10-24","Value":"9940.72462631163"},{"EndDate":"2023-10-25","Value":"9859.24256440127"},{"EndDate":"2023-10-26","Value":"9858.91935997626"},{"EndDate":"2023-10-27","Value":"9815.4728812989"},{"EndDate":"2023-10-28","Value":"9815.4728812989"},{"EndDate":"2023-10-29","Value":"9815.4728812989"},{"EndDate":"2023-10-30","Value":"9881.89767008103"},{"EndDate":"2023-10-31","Value":"9959.74864251477"},{"EndDate":"2023-11-01","Value":"9928.32317616991"},{"EndDate":"2023-11-02","Value":"10080.7275895856"},{"EndDate":"2023-11-03","Value":"10210.8853033263"},{"EndDate":"2023-11-04","Value":"10210.8853033263"},{"EndDate":"2023-11-05","Value":"10210.8853033263"},{"EndDate":"2023-11-06","Value":"10199.4263105918"},{"EndDate":"2023-11-07","Value":"10147.0052127564"},{"EndDate":"2023-11-08","Value":"10143.0934396802"},{"EndDate":"2023-11-09","Value":"10210.3461901752"},{"EndDate":"2023-11-10","Value":"10122.2829289738"},{"EndDate":"2023-11-11","Value":"10122.2829289738"},{"EndDate":"2023-11-12","Value":"10122.2829289738"},{"EndDate":"2023-11-13","Value":"10216.389054266"},{"EndDate":"2023-11-14","Value":"10309.1434893192"},{"EndDate":"2023-11-15","Value":"10522.1670919342"},{"EndDate":"2023-11-16","Value":"10399.1974397825"},{"EndDate":"2023-11-17","Value":"10414.2088777831"},{"EndDate":"2023-11-18","Value":"10414.2088777831"},{"EndDate":"2023-11-19","Value":"10414.2088777831"},{"EndDate":"2023-11-20","Value":"10450.7416056733"},{"EndDate":"2023-11-21","Value":"10469.78579855"},{"EndDate":"2023-11-22","Value":"10482.1566435057"},{"EndDate":"2023-11-23","Value":"10480.2173718356"},{"EndDate":"2023-11-24","Value":"10549.0136537858"},{"EndDate":"2023-11-25","Value":"10549.0136537858"},{"EndDate":"2023-11-26","Value":"10549.0136537858"},{"EndDate":"2023-11-27","Value":"10536.2463236378"},{"EndDate":"2023-11-28","Value":"10496.8566565949"},{"EndDate":"2023-11-29","Value":"10493.9452476318"},{"EndDate":"2023-11-30","Value":"10526.3742001228"},{"EndDate":"2023-12-01","Value":"10572.7021053772"},{"EndDate":"2023-12-02","Value":"10572.7021053772"},{"EndDate":"2023-12-03","Value":"10572.7021053772"},{"EndDate":"2023-12-04","Value":"10658.4233438137"},{"EndDate":"2023-12-05","Value":"10646.3439660489"},{"EndDate":"2023-12-06","Value":"10704.0756154404"},{"EndDate":"2023-12-07","Value":"10758.1091306507"},{"EndDate":"2023-12-08","Value":"10733.3669025557"},{"EndDate":"2023-12-09","Value":"10733.3669025557"},{"EndDate":"2023-12-10","Value":"10733.3669025557"},{"EndDate":"2023-12-11","Value":"10731.8017546176"},{"EndDate":"2023-12-12","Value":"10731.4615091375"},{"EndDate":"2023-12-13","Value":"10640.0922542422"},{"EndDate":"2023-12-14","Value":"10818.719115929"},{"EndDate":"2023-12-15","Value":"10826.1117660962"},{"EndDate":"2023-12-16","Value":"10826.1117660962"},{"EndDate":"2023-12-17","Value":"10826.1117660962"},{"EndDate":"2023-12-18","Value":"10773.7131039824"},{"EndDate":"2023-12-19","Value":"10796.6286566951"},{"EndDate":"2023-12-20","Value":"10807.1970713253"},{"EndDate":"2023-12-21","Value":"10782.2197957276"},{"EndDate":"2023-12-22","Value":"10877.8922200075"},{"EndDate":"2023-12-23","Value":"10877.8922200075"},{"EndDate":"2023-12-24","Value":"10877.8922200075"},{"EndDate":"2023-12-25","Value":"10877.8922200075"},{"EndDate":"2023-12-26","Value":"10854.7300995292"},{"EndDate":"2023-12-27","Value":"10896.9731322732"},{"EndDate":"2023-12-28","Value":"10867.3749785486"},{"EndDate":"2023-12-29","Value":"10927.6473634195"},{"EndDate":"2023-12-30","Value":"10927.6473634195"},{"EndDate":"2023-12-31","Value":"10927.6473634195"},{"EndDate":"2024-01-01","Value":"10927.6473634195"},{"EndDate":"2024-01-02","Value":"10919.0161710055"},{"EndDate":"2024-01-03","Value":"10891.0985982204"},{"EndDate":"2024-01-04","Value":"10938.6250682051"},{"EndDate":"2024-01-05","Value":"10911.8784976594"},{"EndDate":"2024-01-06","Value":"10911.8784976594"},{"EndDate":"2024-01-07","Value":"10911.8784976594"},{"EndDate":"2024-01-08","Value":"10919.9261076884"},{"EndDate":"2024-01-09","Value":"10978.2217757621"},{"EndDate":"2024-01-10","Value":"10878.8660986131"},{"EndDate":"2024-01-11","Value":"10883.5253118076"},{"EndDate":"2024-01-12","Value":"10869.2981711191"},{"EndDate":"2024-01-13","Value":"10869.2981711191"},{"EndDate":"2024-01-14","Value":"10869.2981711191"},{"EndDate":"2024-01-15","Value":"10847.3464044719"},{"EndDate":"2024-01-16","Value":"10861.2891568633"},{"EndDate":"2024-01-17","Value":"10712.711060086"},{"EndDate":"2024-01-18","Value":"10788.322255646"},{"EndDate":"2024-01-19","Value":"10782.7521183029"},{"EndDate":"2024-01-20","Value":"10782.7521183029"},{"EndDate":"2024-01-21","Value":"10782.7521183029"},{"EndDate":"2024-01-22","Value":"10845.6162012639"},{"EndDate":"2024-01-23","Value":"10871.2739884438"},{"EndDate":"2024-01-24","Value":"10874.9659864871"},{"EndDate":"2024-01-25","Value":"10895.2931356482"},{"EndDate":"2024-01-26","Value":"10961.7635122665"},{"EndDate":"2024-01-27","Value":"10961.7635122665"},{"EndDate":"2024-01-28","Value":"10961.7635122665"},{"EndDate":"2024-01-29","Value":"11024.9796592641"},{"EndDate":"2024-01-30","Value":"10987.938629517"},{"EndDate":"2024-01-31","Value":"11013.2725529203"},{"EndDate":"2024-02-01","Value":"10995.9775215816"},{"EndDate":"2024-02-02","Value":"10958.0675495757"},{"EndDate":"2024-02-03","Value":"10958.0675495757"},{"EndDate":"2024-02-04","Value":"10958.0675495757"},{"EndDate":"2024-02-05","Value":"10909.83331386"},{"EndDate":"2024-02-06","Value":"10841.0570771834"},{"EndDate":"2024-02-07","Value":"10852.5387440245"},{"EndDate":"2024-02-08","Value":"10851.8932676086"},{"EndDate":"2024-02-09","Value":"10792.347328708"},{"EndDate":"2024-02-10","Value":"10792.347328708"},{"EndDate":"2024-02-11","Value":"10792.347328708"},{"EndDate":"2024-02-12","Value":"10802.5959680371"},{"EndDate":"2024-02-13","Value":"10836.1660938492"},{"EndDate":"2024-02-14","Value":"10816.5252187699"},{"EndDate":"2024-02-15","Value":"10799.992028158"},{"EndDate":"2024-02-16","Value":"10898.8531431728"},{"EndDate":"2024-02-17","Value":"10898.8531431728"},{"EndDate":"2024-02-18","Value":"10898.8531431728"},{"EndDate":"2024-02-19","Value":"10899.3471038571"},{"EndDate":"2024-02-20","Value":"10949.3394204045"},{"EndDate":"2024-02-21","Value":"10907.0667964269"},{"EndDate":"2024-02-22","Value":"10999.6352735723"},{"EndDate":"2024-02-23","Value":"11039.589994201"},{"EndDate":"2024-02-24","Value":"11039.589994201"},{"EndDate":"2024-02-25","Value":"11039.589994201"},{"EndDate":"2024-02-26","Value":"10962.2588257063"}]}],"Id":"F0GBR04S23"}]}}