Time Series (Cumulativereturn)

GET https://{{Morningstar as a Service (EMEA)}}/ecint/v1/timeseries/cumulativereturn?id=F0GBR04S23&idtype=MSID&currencyId=EUR&startDate=2020-01-01&outputType=json

Request Params

RESPONSES

status: OK

{"TimeSeries":{"Security":[{"CumulativeReturnSeries":[{"HistoryDetail":[{"EndDate":"2020-01-01","Value":"0"},{"EndDate":"2020-01-02","Value":"0.64288085356165"},{"EndDate":"2020-01-03","Value":"-0.540749251217392"},{"EndDate":"2020-01-04","Value":"-0.540749251217392"},{"EndDate":"2020-01-05","Value":"-0.540749251217392"},{"EndDate":"2020-01-06","Value":"-0.536628958295566"},{"EndDate":"2020-01-07","Value":"0.212607533523766"},{"EndDate":"2020-01-08","Value":"-0.0641677233881808"},{"EndDate":"2020-01-09","Value":"-0.204838292149887"},{"EndDate":"2020-01-10","Value":"-0.589007499472501"},{"EndDate":"2020-01-11","Value":"-0.589007499472501"},{"EndDate":"2020-01-12","Value":"-0.589007499472501"},{"EndDate":"2020-01-13","Value":"-1.04434849771"},{"EndDate":"2020-01-14","Value":"-0.645994401035651"},{"EndDate":"2020-01-15","Value":"-0.964029416854601"},{"EndDate":"2020-01-16","Value":"-0.892185582097866"},{"EndDate":"2020-01-17","Value":"-0.0296415641787462"},{"EndDate":"2020-01-18","Value":"-0.0296415641787462"},{"EndDate":"2020-01-19","Value":"-0.0296415641787462"},{"EndDate":"2020-01-20","Value":"-0.222656863419459"},{"EndDate":"2020-01-21","Value":"-0.764472232116077"},{"EndDate":"2020-01-22","Value":"0.0258704746419482"},{"EndDate":"2020-01-23","Value":"-0.293595480626635"},{"EndDate":"2020-01-24","Value":"0.0503410108767923"},{"EndDate":"2020-01-25","Value":"0.0503410108767923"},{"EndDate":"2020-01-26","Value":"0.0503410108767923"},{"EndDate":"2020-01-27","Value":"-1.87528238901477"},{"EndDate":"2020-01-28","Value":"-2.32175718925825"},{"EndDate":"2020-01-29","Value":"-1.62696356545874"},{"EndDate":"2020-01-30","Value":"-1.97040304671516"},{"EndDate":"2020-01-31","Value":"-2.48551086246013"},{"EndDate":"2020-02-01","Value":"-2.48551086246013"},{"EndDate":"2020-02-02","Value":"-2.48551086246013"},{"EndDate":"2020-02-03","Value":"-4.06622871050533"},{"EndDate":"2020-02-04","Value":"-2.57742317652627"},{"EndDate":"2020-02-05","Value":"-2.35473331633668"},{"EndDate":"2020-02-06","Value":"-1.65162699070764"},{"EndDate":"2020-02-07","Value":"-2.32459753608782"},{"EndDate":"2020-02-08","Value":"-2.32459753608782"},{"EndDate":"2020-02-09","Value":"-2.32459753608782"},{"EndDate":"2020-02-10","Value":"-2.12756611451056"},{"EndDate":"2020-02-11","Value":"-1.22487669086345"},{"EndDate":"2020-02-12","Value":"-0.509199370251039"},{"EndDate":"2020-02-13","Value":"-0.330253216858324"},{"EndDate":"2020-02-14","Value":"-0.628534231058396"},{"EndDate":"2020-02-15","Value":"-0.628534231058396"},{"EndDate":"2020-02-16","Value":"-0.628534231058396"},{"EndDate":"2020-02-17","Value":"-0.816235486817718"},{"EndDate":"2020-02-18","Value":"-1.29484380009723"},{"EndDate":"2020-02-19","Value":"-1.20702033161608"},{"EndDate":"2020-02-20","Value":"-1.8804962540917"},{"EndDate":"2020-02-21","Value":"-2.29567210537361"},{"EndDate":"2020-02-22","Value":"-2.29567210537361"},{"EndDate":"2020-02-23","Value":"-2.29567210537361"},{"EndDate":"2020-02-24","Value":"-5.33948843921721"},{"EndDate":"2020-02-25","Value":"-5.69029585558118"},{"EndDate":"2020-02-26","Value":"-8.44066149273908"},{"EndDate":"2020-02-27","Value":"-11.335613578701"},{"EndDate":"2020-02-28","Value":"-15.4760266998647"},{"EndDate":"2020-02-29","Value":"-15.4760266998647"},{"EndDate":"2020-03-01","Value":"-15.4760266998647"},{"EndDate":"2020-03-02","Value":"-17.881044540387"},{"EndDate":"2020-03-03","Value":"-14.5407898430126"},{"EndDate":"2020-03-04","Value":"-13.8070326898709"},{"EndDate":"2020-03-05","Value":"-15.0475120011889"},{"EndDate":"2020-03-06","Value":"-18.5471434750106"},{"EndDate":"2020-03-07","Value":"-18.5471434750106"},{"EndDate":"2020-03-08","Value":"-18.5471434750106"},{"EndDate":"2020-03-09","Value":"-23.9508064681738"},{"EndDate":"2020-03-10","Value":"-23.3315815117955"},{"EndDate":"2020-03-11","Value":"-25.1606187885098"},{"EndDate":"2020-03-12","Value":"-31.9149520655872"},{"EndDate":"2020-03-13","Value":"-31.7176943572397"},{"EndDate":"2020-03-14","Value":"-31.7176943572397"},{"EndDate":"2020-03-15","Value":"-31.7176943572397"},{"EndDate":"2020-03-16","Value":"-43.5083532176577"},{"EndDate":"2020-03-17","Value":"-43.1848828249773"},{"EndDate":"2020-03-18","Value":"-45.7106262583394"},{"EndDate":"2020-03-19","Value":"-47.9702078109507"},{"EndDate":"2020-03-20","Value":"-43.95771904034"},{"EndDate":"2020-03-21","Value":"-43.95771904034"},{"EndDate":"2020-03-22","Value":"-43.95771904034"},{"EndDate":"2020-03-23","Value":"-48.680560210083"},{"EndDate":"2020-03-24","Value":"-44.7118200974308"},{"EndDate":"2020-03-25","Value":"-42.2711916979654"},{"EndDate":"2020-03-26","Value":"-39.5467603061672"},{"EndDate":"2020-03-27","Value":"-38.6471478889414"},{"EndDate":"2020-03-28","Value":"-38.6471478889414"},{"EndDate":"2020-03-29","Value":"-38.6471478889414"},{"EndDate":"2020-03-30","Value":"-39.9971249497125"},{"EndDate":"2020-03-31","Value":"-37.0490322660219"},{"EndDate":"2020-04-01","Value":"-38.8291576322436"},{"EndDate":"2020-04-02","Value":"-38.1147091083172"},{"EndDate":"2020-04-03","Value":"-39.3800397736474"},{"EndDate":"2020-04-04","Value":"-39.3800397736474"},{"EndDate":"2020-04-05","Value":"-39.3800397736474"},{"EndDate":"2020-04-06","Value":"-37.932404155685"},{"EndDate":"2020-04-07","Value":"-34.9007278273568"},{"EndDate":"2020-04-08","Value":"-35.9513626626259"},{"EndDate":"2020-04-09","Value":"-34.3335151973914"},{"EndDate":"2020-04-10","Value":"-34.3335151973914"},{"EndDate":"2020-04-11","Value":"-34.3335151973914"},{"EndDate":"2020-04-12","Value":"-34.3335151973914"},{"EndDate":"2020-04-13","Value":"-33.9198207545687"},{"EndDate":"2020-04-14","Value":"-32.9062711841716"},{"EndDate":"2020-04-15","Value":"-35.7416073556253"},{"EndDate":"2020-04-16","Value":"-36.3059911645974"},{"EndDate":"2020-04-17","Value":"-34.2417960424407"},{"EndDate":"2020-04-18","Value":"-34.2417960424407"},{"EndDate":"2020-04-19","Value":"-34.2417960424407"},{"EndDate":"2020-04-20","Value":"-35.3992977341843"},{"EndDate":"2020-04-21","Value":"-36.8440515072701"},{"EndDate":"2020-04-22","Value":"-36.741190020101"},{"EndDate":"2020-04-23","Value":"-35.5097427883836"},{"EndDate":"2020-04-24","Value":"-35.1207025803949"},{"EndDate":"2020-04-25","Value":"-35.1207025803949"},{"EndDate":"2020-04-26","Value":"-35.1207025803949"},{"EndDate":"2020-04-27","Value":"-33.7283616624225"},{"EndDate":"2020-04-28","Value":"-32.4374673070307"},{"EndDate":"2020-04-29","Value":"-31.0430796494246"},{"EndDate":"2020-04-30","Value":"-30.0912238289646"},{"EndDate":"2020-05-01","Value":"-33.3951168156809"},{"EndDate":"2020-05-02","Value":"-33.3951168156809"},{"EndDate":"2020-05-03","Value":"-33.3951168156809"},{"EndDate":"2020-05-04","Value":"-34.2680026703082"},{"EndDate":"2020-05-05","Value":"-32.8577577459588"},{"EndDate":"2020-05-06","Value":"-32.8390338103188"},{"EndDate":"2020-05-07","Value":"-33.2693742939031"},{"EndDate":"2020-05-08","Value":"-32.9506491397148"},{"EndDate":"2020-05-09","Value":"-32.9506491397148"},{"EndDate":"2020-05-10","Value":"-32.9506491397148"},{"EndDate":"2020-05-11","Value":"-32.6027358891395"},{"EndDate":"2020-05-12","Value":"-32.9767027244373"},{"EndDate":"2020-05-13","Value":"-34.6089255356105"},{"EndDate":"2020-05-14","Value":"-36.5378325761749"},{"EndDate":"2020-05-15","Value":"-36.2963015998021"},{"EndDate":"2020-05-16","Value":"-36.2963015998021"},{"EndDate":"2020-05-17","Value":"-36.2963015998021"},{"EndDate":"2020-05-18","Value":"-34.3992103160672"},{"EndDate":"2020-05-19","Value":"-33.3825226641998"},{"EndDate":"2020-05-20","Value":"-33.9569639758155"},{"EndDate":"2020-05-21","Value":"-33.562429006981"},{"EndDate":"2020-05-22","Value":"-33.8435611562857"},{"EndDate":"2020-05-23","Value":"-33.8435611562857"},{"EndDate":"2020-05-24","Value":"-33.8435611562857"},{"EndDate":"2020-05-25","Value":"-33.8260815939354"},{"EndDate":"2020-05-26","Value":"-31.9972947772667"},{"EndDate":"2020-05-27","Value":"-31.4203387602984"},{"EndDate":"2020-05-28","Value":"-30.5688673949474"},{"EndDate":"2020-05-29","Value":"-31.5626747499271"},{"EndDate":"2020-05-30","Value":"-31.5626747499271"},{"EndDate":"2020-05-31","Value":"-31.5626747499271"},{"EndDate":"2020-06-01","Value":"-30.3950124424669"},{"EndDate":"2020-06-02","Value":"-29.2223573839564"},{"EndDate":"2020-06-03","Value":"-27.8434147066796"},{"EndDate":"2020-06-04","Value":"-27.7640190053227"},{"EndDate":"2020-06-05","Value":"-25.5700322224859"},{"EndDate":"2020-06-06","Value":"-25.5700322224859"},{"EndDate":"2020-06-07","Value":"-25.5700322224859"},{"EndDate":"2020-06-08","Value":"-24.0117220443321"},{"EndDate":"2020-06-09","Value":"-26.1967886887537"},{"EndDate":"2020-06-10","Value":"-26.6521173923372"},{"EndDate":"2020-06-11","Value":"-29.0546323428912"},{"EndDate":"2020-06-12","Value":"-29.6037429818373"},{"EndDate":"2020-06-13","Value":"-29.6037429818373"},{"EndDate":"2020-06-14","Value":"-29.6037429818373"},{"EndDate":"2020-06-15","Value":"-30.5103630173203"},{"EndDate":"2020-06-16","Value":"-27.6041949501959"},{"EndDate":"2020-06-17","Value":"-27.1688636564538"},{"EndDate":"2020-06-18","Value":"-28.4463351793207"},{"EndDate":"2020-06-19","Value":"-27.8963345835045"},{"EndDate":"2020-06-20","Value":"-27.8963345835045"},{"EndDate":"2020-06-21","Value":"-27.8963345835045"},{"EndDate":"2020-06-22","Value":"-28.3941198749609"},{"EndDate":"2020-06-23","Value":"-27.8850590933958"},{"EndDate":"2020-06-24","Value":"-29.2889581088765"},{"EndDate":"2020-06-25","Value":"-30.1797161997663"},{"EndDate":"2020-06-26","Value":"-29.4649735815859"},{"EndDate":"2020-06-27","Value":"-29.4649735815859"},{"EndDate":"2020-06-28","Value":"-29.4649735815859"},{"EndDate":"2020-06-29","Value":"-30.6638116370959"},{"EndDate":"2020-06-30","Value":"-29.8761091288233"},{"EndDate":"2020-07-01","Value":"-30.5576987134277"},{"EndDate":"2020-07-02","Value":"-29.3452480273292"},{"EndDate":"2020-07-03","Value":"-29.6498654997"},{"EndDate":"2020-07-04","Value":"-29.6498654997"},{"EndDate":"2020-07-05","Value":"-29.6498654997"},{"EndDate":"2020-07-06","Value":"-28.713547073051"},{"EndDate":"2020-07-07","Value":"-28.5916752090153"},{"EndDate":"2020-07-08","Value":"-29.4011371505582"},{"EndDate":"2020-07-09","Value":"-29.5878811006132"},{"EndDate":"2020-07-10","Value":"-29.7392997346821"},{"EndDate":"2020-07-11","Value":"-29.7392997346821"},{"EndDate":"2020-07-12","Value":"-29.7392997346821"},{"EndDate":"2020-07-13","Value":"-29.6372130376826"},{"EndDate":"2020-07-14","Value":"-30.4669565960585"},{"EndDate":"2020-07-15","Value":"-28.9774166414876"},{"EndDate":"2020-07-16","Value":"-29.2905022945292"},{"EndDate":"2020-07-17","Value":"-29.6253128814818"},{"EndDate":"2020-07-18","Value":"-29.6253128814818"},{"EndDate":"2020-07-19","Value":"-29.6253128814818"},{"EndDate":"2020-07-20","Value":"-29.2414366511012"},{"EndDate":"2020-07-21","Value":"-28.1548642673567"},{"EndDate":"2020-07-22","Value":"-29.3754092444645"},{"EndDate":"2020-07-23","Value":"-28.9597166889949"},{"EndDate":"2020-07-24","Value":"-30.1229070061868"},{"EndDate":"2020-07-25","Value":"-30.1229070061868"},{"EndDate":"2020-07-26","Value":"-30.1229070061868"},{"EndDate":"2020-07-27","Value":"-30.7357895149176"},{"EndDate":"2020-07-28","Value":"-29.6720853105802"},{"EndDate":"2020-07-29","Value":"-30.2229992659425"},{"EndDate":"2020-07-30","Value":"-31.1776922784458"},{"EndDate":"2020-07-31","Value":"-31.0470750296709"},{"EndDate":"2020-08-01","Value":"-31.0470750296709"},{"EndDate":"2020-08-02","Value":"-31.0470750296709"},{"EndDate":"2020-08-03","Value":"-31.7086541829267"},{"EndDate":"2020-08-04","Value":"-30.5067207394161"},{"EndDate":"2020-08-05","Value":"-30.238040217898"},{"EndDate":"2020-08-06","Value":"-30.5414800809989"},{"EndDate":"2020-08-07","Value":"-30.4622917019591"},{"EndDate":"2020-08-08","Value":"-30.4622917019591"},{"EndDate":"2020-08-09","Value":"-30.4622917019591"},{"EndDate":"2020-08-10","Value":"-29.4089665314743"},{"EndDate":"2020-08-11","Value":"-28.2537668636175"},{"EndDate":"2020-08-12","Value":"-28.4370169134479"},{"EndDate":"2020-08-13","Value":"-28.2805651657836"},{"EndDate":"2020-08-14","Value":"-29.4050228374409"},{"EndDate":"2020-08-15","Value":"-29.4050228374409"},{"EndDate":"2020-08-16","Value":"-29.4050228374409"},{"EndDate":"2020-08-17","Value":"-29.129651096617"},{"EndDate":"2020-08-18","Value":"-28.6014082706926"},{"EndDate":"2020-08-19","Value":"-29.5407828573572"},{"EndDate":"2020-08-20","Value":"-29.7224014182063"},{"EndDate":"2020-08-21","Value":"-30.0248142063377"},{"EndDate":"2020-08-22","Value":"-30.0248142063377"},{"EndDate":"2020-08-23","Value":"-30.0248142063377"},{"EndDate":"2020-08-24","Value":"-29.5061101296103"},{"EndDate":"2020-08-25","Value":"-29.3495160212413"},{"EndDate":"2020-08-26","Value":"-29.4549328535277"},{"EndDate":"2020-08-27","Value":"-29.1189601377606"},{"EndDate":"2020-08-28","Value":"-29.4424139018155"},{"EndDate":"2020-08-29","Value":"-29.4424139018155"},{"EndDate":"2020-08-30","Value":"-29.4424139018155"},{"EndDate":"2020-08-31","Value":"-29.4967936659109"},{"EndDate":"2020-09-01","Value":"-30.2391060990536"},{"EndDate":"2020-09-02","Value":"-29.6582845783076"},{"EndDate":"2020-09-03","Value":"-29.4619135571481"},{"EndDate":"2020-09-04","Value":"-30.3367965144357"},{"EndDate":"2020-09-05","Value":"-30.3367965144357"},{"EndDate":"2020-09-06","Value":"-30.3367965144357"},{"EndDate":"2020-09-07","Value":"-30.2790583708576"},{"EndDate":"2020-09-08","Value":"-31.0038586464866"},{"EndDate":"2020-09-09","Value":"-30.9908167885869"},{"EndDate":"2020-09-10","Value":"-32.1244807476325"},{"EndDate":"2020-09-11","Value":"-31.9817418522136"},{"EndDate":"2020-09-12","Value":"-31.9817418522136"},{"EndDate":"2020-09-13","Value":"-31.9817418522136"},{"EndDate":"2020-09-14","Value":"-31.6699747837534"},{"EndDate":"2020-09-15","Value":"-30.9972900916296"},{"EndDate":"2020-09-16","Value":"-30.1561405600037"},{"EndDate":"2020-09-17","Value":"-30.6061990173651"},{"EndDate":"2020-09-18","Value":"-31.0074156446184"},{"EndDate":"2020-09-19","Value":"-31.0074156446184"},{"EndDate":"2020-09-20","Value":"-31.0074156446184"},{"EndDate":"2020-09-21","Value":"-33.8751439567232"},{"EndDate":"2020-09-22","Value":"-33.9685376478099"},{"EndDate":"2020-09-23","Value":"-32.4774449252383"},{"EndDate":"2020-09-24","Value":"-33.57995358339"},{"EndDate":"2020-09-25","Value":"-34.3751651146392"},{"EndDate":"2020-09-26","Value":"-34.3751651146392"},{"EndDate":"2020-09-27","Value":"-34.3751651146392"},{"EndDate":"2020-09-28","Value":"-31.6285739796667"},{"EndDate":"2020-09-29","Value":"-32.6006794945149"},{"EndDate":"2020-09-30","Value":"-32.3151850738147"},{"EndDate":"2020-10-01","Value":"-32.2644710681863"},{"EndDate":"2020-10-02","Value":"-32.2575308485813"},{"EndDate":"2020-10-03","Value":"-32.2575308485813"},{"EndDate":"2020-10-04","Value":"-32.2575308485813"},{"EndDate":"2020-10-05","Value":"-31.2973445071423"},{"EndDate":"2020-10-06","Value":"-30.9006569356728"},{"EndDate":"2020-10-07","Value":"-30.9144701745354"},{"EndDate":"2020-10-08","Value":"-30.4107222533429"},{"EndDate":"2020-10-09","Value":"-30.1621490152071"},{"EndDate":"2020-10-10","Value":"-30.1621490152071"},{"EndDate":"2020-10-11","Value":"-30.1621490152071"},{"EndDate":"2020-10-12","Value":"-29.4917076796455"},{"EndDate":"2020-10-13","Value":"-30.4792588995736"},{"EndDate":"2020-10-14","Value":"-30.6185856918049"},{"EndDate":"2020-10-15","Value":"-32.1719501130549"},{"EndDate":"2020-10-16","Value":"-30.8015209278736"},{"EndDate":"2020-10-17","Value":"-30.8015209278736"},{"EndDate":"2020-10-18","Value":"-30.8015209278736"},{"EndDate":"2020-10-19","Value":"-30.7768284780388"},{"EndDate":"2020-10-20","Value":"-31.3127542411798"},{"EndDate":"2020-10-21","Value":"-31.138772067952"},{"EndDate":"2020-10-22","Value":"-31.1803168265821"},{"EndDate":"2020-10-23","Value":"-30.6463427122483"},{"EndDate":"2020-10-24","Value":"-30.6463427122483"},{"EndDate":"2020-10-25","Value":"-30.6463427122483"},{"EndDate":"2020-10-26","Value":"-30.6034011474291"},{"EndDate":"2020-10-27","Value":"-31.5238872664807"},{"EndDate":"2020-10-28","Value":"-33.4697564272558"},{"EndDate":"2020-10-29","Value":"-34.3087762595967"},{"EndDate":"2020-10-30","Value":"-33.9868191189368"},{"EndDate":"2020-10-31","Value":"-33.9868191189368"},{"EndDate":"2020-11-01","Value":"-33.9868191189368"},{"EndDate":"2020-11-02","Value":"-33.6838125481358"},{"EndDate":"2020-11-03","Value":"-32.452387748799"},{"EndDate":"2020-11-04","Value":"-32.2284210032503"},{"EndDate":"2020-11-05","Value":"-31.3994514257932"},{"EndDate":"2020-11-06","Value":"-31.1432798356271"},{"EndDate":"2020-11-07","Value":"-31.1432798356271"},{"EndDate":"2020-11-08","Value":"-31.1432798356271"},{"EndDate":"2020-11-09","Value":"-28.2422442602566"},{"EndDate":"2020-11-10","Value":"-25.769527250439"},{"EndDate":"2020-11-11","Value":"-24.6891839616205"},{"EndDate":"2020-11-12","Value":"-24.6758913169328"},{"EndDate":"2020-11-13","Value":"-24.3161083597537"},{"EndDate":"2020-11-14","Value":"-24.3161083597537"},{"EndDate":"2020-11-15","Value":"-24.3161083597537"},{"EndDate":"2020-11-16","Value":"-22.7075827813015"},{"EndDate":"2020-11-17","Value":"-22.7295178124568"},{"EndDate":"2020-11-18","Value":"-21.4342373662032"},{"EndDate":"2020-11-19","Value":"-21.6468939244627"},{"EndDate":"2020-11-20","Value":"-21.1106530184022"},{"EndDate":"2020-11-21","Value":"-21.1106530184022"},{"EndDate":"2020-11-22","Value":"-21.1106530184022"},{"EndDate":"2020-11-23","Value":"-20.7573559553915"},{"EndDate":"2020-11-24","Value":"-19.9531508997975"},{"EndDate":"2020-11-25","Value":"-20.2484928781251"},{"EndDate":"2020-11-26","Value":"-21.2461962667297"},{"EndDate":"2020-11-27","Value":"-21.8439767356178"},{"EndDate":"2020-11-28","Value":"-21.8439767356178"},{"EndDate":"2020-11-29","Value":"-21.8439767356178"},{"EndDate":"2020-11-30","Value":"-21.2462732788259"},{"EndDate":"2020-12-01","Value":"-21.4762349349048"},{"EndDate":"2020-12-02","Value":"-21.1687643105805"},{"EndDate":"2020-12-03","Value":"-20.006000172782"},{"EndDate":"2020-12-04","Value":"-19.1381384383845"},{"EndDate":"2020-12-05","Value":"-19.1381384383845"},{"EndDate":"2020-12-06","Value":"-19.1381384383845"},{"EndDate":"2020-12-07","Value":"-20.1548045680724"},{"EndDate":"2020-12-08","Value":"-20.8489702156478"},{"EndDate":"2020-12-09","Value":"-19.6107941668612"},{"EndDate":"2020-12-10","Value":"-21.0645459463897"},{"EndDate":"2020-12-11","Value":"-22.5633509229335"},{"EndDate":"2020-12-12","Value":"-22.5633509229335"},{"EndDate":"2020-12-13","Value":"-22.5633509229335"},{"EndDate":"2020-12-14","Value":"-20.5908876548564"},{"EndDate":"2020-12-15","Value":"-21.0574811354532"},{"EndDate":"2020-12-16","Value":"-19.1585586644816"},{"EndDate":"2020-12-17","Value":"-18.6795682720896"},{"EndDate":"2020-12-18","Value":"-19.2405463976439"},{"EndDate":"2020-12-19","Value":"-19.2405463976439"},{"EndDate":"2020-12-20","Value":"-19.2405463976439"},{"EndDate":"2020-12-21","Value":"-22.7978246853391"},{"EndDate":"2020-12-22","Value":"-21.4920299087111"},{"EndDate":"2020-12-23","Value":"-19.8195324430439"},{"EndDate":"2020-12-24","Value":"-17.8892842801566"},{"EndDate":"2020-12-25","Value":"-17.8892842801566"},{"EndDate":"2020-12-26","Value":"-17.8892842801566"},{"EndDate":"2020-12-27","Value":"-17.8892842801566"},{"EndDate":"2020-12-28","Value":"-18.6512618633461"},{"EndDate":"2020-12-29","Value":"-17.2814008077416"},{"EndDate":"2020-12-30","Value":"-17.1338592226077"},{"EndDate":"2020-12-31","Value":"-17.300278198368"},{"EndDate":"2021-01-01","Value":"-17.300278198368"},{"EndDate":"2021-01-02","Value":"-17.300278198368"},{"EndDate":"2021-01-03","Value":"-17.300278198368"},{"EndDate":"2021-01-04","Value":"-17.1473496547413"},{"EndDate":"2021-01-05","Value":"-17.6885025811444"},{"EndDate":"2021-01-06","Value":"-16.3538081253375"},{"EndDate":"2021-01-07","Value":"-15.9448143368954"},{"EndDate":"2021-01-08","Value":"-15.3847100248771"},{"EndDate":"2021-01-09","Value":"-15.3847100248771"},{"EndDate":"2021-01-10","Value":"-15.3847100248771"},{"EndDate":"2021-01-11","Value":"-16.0482359894421"},{"EndDate":"2021-01-12","Value":"-15.587668247696"},{"EndDate":"2021-01-13","Value":"-15.5746061252828"},{"EndDate":"2021-01-14","Value":"-14.6175937305888"},{"EndDate":"2021-01-15","Value":"-15.6805832110592"},{"EndDate":"2021-01-16","Value":"-15.6805832110592"},{"EndDate":"2021-01-17","Value":"-15.6805832110592"},{"EndDate":"2021-01-18","Value":"-15.6153751550003"},{"EndDate":"2021-01-19","Value":"-15.7306389059069"},{"EndDate":"2021-01-20","Value":"-15.5231932633853"},{"EndDate":"2021-01-21","Value":"-14.5697981105947"},{"EndDate":"2021-01-22","Value":"-16.5187345818746"},{"EndDate":"2021-01-23","Value":"-16.5187345818746"},{"EndDate":"2021-01-24","Value":"-16.5187345818746"},{"EndDate":"2021-01-25","Value":"-16.6401500337452"},{"EndDate":"2021-01-26","Value":"-16.3667424886719"},{"EndDate":"2021-01-27","Value":"-16.8404986837996"},{"EndDate":"2021-01-28","Value":"-18.0069570331524"},{"EndDate":"2021-01-29","Value":"-17.9320579739757"},{"EndDate":"2021-01-30","Value":"-17.9320579739757"},{"EndDate":"2021-01-31","Value":"-17.9320579739757"},{"EndDate":"2021-02-01","Value":"-17.3482094100989"},{"EndDate":"2021-02-02","Value":"-17.0002986860513"},{"EndDate":"2021-02-03","Value":"-15.6848898398692"},{"EndDate":"2021-02-04","Value":"-15.5335058602892"},{"EndDate":"2021-02-05","Value":"-15.0941280295369"},{"EndDate":"2021-02-06","Value":"-15.0941280295369"},{"EndDate":"2021-02-07","Value":"-15.0941280295369"},{"EndDate":"2021-02-08","Value":"-14.6134346180752"},{"EndDate":"2021-02-09","Value":"-14.5892876529858"},{"EndDate":"2021-02-10","Value":"-14.4493810686095"},{"EndDate":"2021-02-11","Value":"-14.9143819452154"},{"EndDate":"2021-02-12","Value":"-14.7372111836134"},{"EndDate":"2021-02-13","Value":"-14.7372111836134"},{"EndDate":"2021-02-14","Value":"-14.7372111836134"},{"EndDate":"2021-02-15","Value":"-13.0511330115337"},{"EndDate":"2021-02-16","Value":"-12.6458880480791"},{"EndDate":"2021-02-17","Value":"-12.8787452421547"},{"EndDate":"2021-02-18","Value":"-13.3100026920147"},{"EndDate":"2021-02-19","Value":"-13.944942718775"},{"EndDate":"2021-02-20","Value":"-13.944942718775"},{"EndDate":"2021-02-21","Value":"-13.944942718775"},{"EndDate":"2021-02-22","Value":"-13.859631527918"},{"EndDate":"2021-02-23","Value":"-12.9811153316338"},{"EndDate":"2021-02-24","Value":"-11.9817595311497"},{"EndDate":"2021-02-25","Value":"-12.2184207633055"},{"EndDate":"2021-02-26","Value":"-13.6631805674348"},{"EndDate":"2021-02-27","Value":"-13.6631805674348"},{"EndDate":"2021-02-28","Value":"-13.6631805674348"},{"EndDate":"2021-03-01","Value":"-12.4911075459056"},{"EndDate":"2021-03-02","Value":"-12.2173425883785"},{"EndDate":"2021-03-03","Value":"-10.8795666573748"},{"EndDate":"2021-03-04","Value":"-10.3415515417266"},{"EndDate":"2021-03-05","Value":"-9.96253259847606"},{"EndDate":"2021-03-06","Value":"-9.96253259847606"},{"EndDate":"2021-03-07","Value":"-9.96253259847606"},{"EndDate":"2021-03-08","Value":"-9.6688196310873"},{"EndDate":"2021-03-09","Value":"-7.80485597595971"},{"EndDate":"2021-03-10","Value":"-8.20862470703921"},{"EndDate":"2021-03-11","Value":"-7.79885216330052"},{"EndDate":"2021-03-12","Value":"-7.85558565740348"},{"EndDate":"2021-03-13","Value":"-7.85558565740348"},{"EndDate":"2021-03-14","Value":"-7.85558565740348"},{"EndDate":"2021-03-15","Value":"-7.17191132783063"},{"EndDate":"2021-03-16","Value":"-5.73626139806144"},{"EndDate":"2021-03-17","Value":"-6.54655715258674"},{"EndDate":"2021-03-18","Value":"-6.13196578040261"},{"EndDate":"2021-03-19","Value":"-6.68268045426819"},{"EndDate":"2021-03-20","Value":"-6.68268045426819"},{"EndDate":"2021-03-21","Value":"-6.68268045426819"},{"EndDate":"2021-03-22","Value":"-6.67127695718864"},{"EndDate":"2021-03-23","Value":"-7.18393617383049"},{"EndDate":"2021-03-24","Value":"-7.59636060088644"},{"EndDate":"2021-03-25","Value":"-7.20535887676841"},{"EndDate":"2021-03-26","Value":"-5.8633974341176"},{"EndDate":"2021-03-27","Value":"-5.8633974341176"},{"EndDate":"2021-03-28","Value":"-5.8633974341176"},{"EndDate":"2021-03-29","Value":"-5.45460223555725"},{"EndDate":"2021-03-30","Value":"-5.35703161937374"},{"EndDate":"2021-03-31","Value":"-4.80840191041764"},{"EndDate":"2021-04-01","Value":"-4.27608334327145"},{"EndDate":"2021-04-02","Value":"-4.27608334327145"},{"EndDate":"2021-04-03","Value":"-4.27608334327145"},{"EndDate":"2021-04-04","Value":"-4.27608334327145"},{"EndDate":"2021-04-05","Value":"-4.08231347693682"},{"EndDate":"2021-04-06","Value":"-3.42174392584836"},{"EndDate":"2021-04-07","Value":"-3.80484005275105"},{"EndDate":"2021-04-08","Value":"-3.64117553525192"},{"EndDate":"2021-04-09","Value":"-3.29532218517767"},{"EndDate":"2021-04-10","Value":"-3.29532218517767"},{"EndDate":"2021-04-11","Value":"-3.29532218517767"},{"EndDate":"2021-04-12","Value":"-3.71034406883439"},{"EndDate":"2021-04-13","Value":"-3.75049797879672"},{"EndDate":"2021-04-14","Value":"-3.90616441184628"},{"EndDate":"2021-04-15","Value":"-2.96977101034011"},{"EndDate":"2021-04-16","Value":"-2.6226428557946"},{"EndDate":"2021-04-17","Value":"-2.6226428557946"},{"EndDate":"2021-04-18","Value":"-2.6226428557946"},{"EndDate":"2021-04-19","Value":"-1.20874639397172"},{"EndDate":"2021-04-20","Value":"-3.16050745781881"},{"EndDate":"2021-04-21","Value":"-3.44610053246983"},{"EndDate":"2021-04-22","Value":"-3.88838432707314"},{"EndDate":"2021-04-23","Value":"-3.49748581438824"},{"EndDate":"2021-04-24","Value":"-3.49748581438824"},{"EndDate":"2021-04-25","Value":"-3.49748581438824"},{"EndDate":"2021-04-26","Value":"-2.899660053782"},{"EndDate":"2021-04-27","Value":"-2.68807328933374"},{"EndDate":"2021-04-28","Value":"-2.09315611031441"},{"EndDate":"2021-04-29","Value":"-2.27318573616785"},{"EndDate":"2021-04-30","Value":"-3.05749847780278"},{"EndDate":"2021-05-01","Value":"-3.05749847780278"},{"EndDate":"2021-05-02","Value":"-3.05749847780278"},{"EndDate":"2021-05-03","Value":"-2.77697865135733"},{"EndDate":"2021-05-04","Value":"-2.12778811062594"},{"EndDate":"2021-05-05","Value":"-2.1730964452676"},{"EndDate":"2021-05-06","Value":"-1.46812193055464"},{"EndDate":"2021-05-07","Value":"-0.00051089790635217"},{"EndDate":"2021-05-08","Value":"-0.00051089790635217"},{"EndDate":"2021-05-09","Value":"-0.00051089790635217"},{"EndDate":"2021-05-10","Value":"1.310921366668"},{"EndDate":"2021-05-11","Value":"-0.556148001522388"},{"EndDate":"2021-05-12","Value":"-0.49547790405552"},{"EndDate":"2021-05-13","Value":"-2.13719573436533"},{"EndDate":"2021-05-14","Value":"-0.771966643763903"},{"EndDate":"2021-05-15","Value":"-0.771966643763903"},{"EndDate":"2021-05-16","Value":"-0.771966643763903"},{"EndDate":"2021-05-17","Value":"-0.103468015819217"},{"EndDate":"2021-05-18","Value":"0.194132958945886"},{"EndDate":"2021-05-19","Value":"-0.778400607237643"},{"EndDate":"2021-05-20","Value":"-0.553357312520546"},{"EndDate":"2021-05-21","Value":"-0.0246426525497583"},{"EndDate":"2021-05-22","Value":"-0.0246426525497583"},{"EndDate":"2021-05-23","Value":"-0.0246426525497583"},{"EndDate":"2021-05-24","Value":"0.223210494042576"},{"EndDate":"2021-05-25","Value":"0.862300082981051"},{"EndDate":"2021-05-26","Value":"0.666310295797885"},{"EndDate":"2021-05-27","Value":"1.68307120357503"},{"EndDate":"2021-05-28","Value":"2.30003534653609"},{"EndDate":"2021-05-29","Value":"2.30003534653609"},{"EndDate":"2021-05-30","Value":"2.30003534653609"},{"EndDate":"2021-05-31","Value":"2.18593587348856"},{"EndDate":"2021-06-01","Value":"2.16379904234527"},{"EndDate":"2021-06-02","Value":"2.48272548087213"},{"EndDate":"2021-06-03","Value":"2.4515261308642"},{"EndDate":"2021-06-04","Value":"2.49724462236772"},{"EndDate":"2021-06-05","Value":"2.49724462236772"},{"EndDate":"2021-06-06","Value":"2.49724462236772"},{"EndDate":"2021-06-07","Value":"2.76253991766033"},{"EndDate":"2021-06-08","Value":"2.54577187476302"},{"EndDate":"2021-06-09","Value":"1.5081451025216"},{"EndDate":"2021-06-10","Value":"1.91182075441519"},{"EndDate":"2021-06-11","Value":"2.53062946960473"},{"EndDate":"2021-06-12","Value":"2.53062946960473"},{"EndDate":"2021-06-13","Value":"2.53062946960473"},{"EndDate":"2021-06-14","Value":"2.7536821011273"},{"EndDate":"2021-06-15","Value":"2.4091647249459"},{"EndDate":"2021-06-16","Value":"2.35399606542077"},{"EndDate":"2021-06-17","Value":"2.81891957526217"},{"EndDate":"2021-06-18","Value":"1.47402230142204"},{"EndDate":"2021-06-19","Value":"1.47402230142204"},{"EndDate":"2021-06-20","Value":"1.47402230142204"},{"EndDate":"2021-06-21","Value":"0.493557413963757"},{"EndDate":"2021-06-22","Value":"1.51771846988706"},{"EndDate":"2021-06-23","Value":"1.47946546955484"},{"EndDate":"2021-06-24","Value":"1.24226146881705"},{"EndDate":"2021-06-25","Value":"0.913110650848424"},{"EndDate":"2021-06-26","Value":"0.913110650848424"},{"EndDate":"2021-06-27","Value":"0.913110650848424"},{"EndDate":"2021-06-28","Value":"0.81030195957095"},{"EndDate":"2021-06-29","Value":"0.622793708433278"},{"EndDate":"2021-06-30","Value":"0.260699922837347"},{"EndDate":"2021-07-01","Value":"0.592809901273213"},{"EndDate":"2021-07-02","Value":"1.93757191489607"},{"EndDate":"2021-07-03","Value":"1.93757191489607"},{"EndDate":"2021-07-04","Value":"1.93757191489607"},{"EndDate":"2021-07-05","Value":"2.34536688875153"},{"EndDate":"2021-07-06","Value":"2.5500916724811"},{"EndDate":"2021-07-07","Value":"1.86753001836959"},{"EndDate":"2021-07-08","Value":"-0.277071454085942"},{"EndDate":"2021-07-09","Value":"0.683380180086047"},{"EndDate":"2021-07-10","Value":"0.683380180086047"},{"EndDate":"2021-07-11","Value":"0.683380180086047"},{"EndDate":"2021-07-12","Value":"0.978358456723754"},{"EndDate":"2021-07-13","Value":"1.48696350075764"},{"EndDate":"2021-07-14","Value":"0.857248109557702"},{"EndDate":"2021-07-15","Value":"0.141419721569648"},{"EndDate":"2021-07-16","Value":"-0.403433812631064"},{"EndDate":"2021-07-17","Value":"-0.403433812631064"},{"EndDate":"2021-07-18","Value":"-0.403433812631064"},{"EndDate":"2021-07-19","Value":"-4.06509899857819"},{"EndDate":"2021-07-20","Value":"-4.45346953686874"},{"EndDate":"2021-07-21","Value":"-2.25177985272092"},{"EndDate":"2021-07-22","Value":"-0.253435316474338"},{"EndDate":"2021-07-23","Value":"0.252989648440561"},{"EndDate":"2021-07-24","Value":"0.252989648440561"},{"EndDate":"2021-07-25","Value":"0.252989648440561"},{"EndDate":"2021-07-26","Value":"0.535914538048331"},{"EndDate":"2021-07-27","Value":"1.01662133134639"},{"EndDate":"2021-07-28","Value":"1.473616185374"},{"EndDate":"2021-07-29","Value":"2.02088734848319"},{"EndDate":"2021-07-30","Value":"1.15322127363456"},{"EndDate":"2021-07-31","Value":"1.15322127363456"},{"EndDate":"2021-08-01","Value":"1.15322127363456"},{"EndDate":"2021-08-02","Value":"2.56962411437351"},{"EndDate":"2021-08-03","Value":"2.99612724557063"},{"EndDate":"2021-08-04","Value":"3.53424793081996"},{"EndDate":"2021-08-05","Value":"3.60714531957795"},{"EndDate":"2021-08-06","Value":"4.34313394301655"},{"EndDate":"2021-08-07","Value":"4.34313394301655"},{"EndDate":"2021-08-08","Value":"4.34313394301655"},{"EndDate":"2021-08-09","Value":"4.25198837509286"},{"EndDate":"2021-08-10","Value":"5.02203813070687"},{"EndDate":"2021-08-11","Value":"5.8832283564805"},{"EndDate":"2021-08-12","Value":"6.6240716377544"},{"EndDate":"2021-08-13","Value":"6.48524030794533"},{"EndDate":"2021-08-14","Value":"6.48524030794533"},{"EndDate":"2021-08-15","Value":"6.48524030794533"},{"EndDate":"2021-08-16","Value":"5.67123305594095"},{"EndDate":"2021-08-17","Value":"5.38084198171845"},{"EndDate":"2021-08-18","Value":"5.80954955761683"},{"EndDate":"2021-08-19","Value":"4.43232854565349"},{"EndDate":"2021-08-20","Value":"4.08428454166778"},{"EndDate":"2021-08-21","Value":"4.08428454166778"},{"EndDate":"2021-08-22","Value":"4.08428454166778"},{"EndDate":"2021-08-23","Value":"5.14225577562846"},{"EndDate":"2021-08-24","Value":"5.23241316153207"},{"EndDate":"2021-08-25","Value":"6.36638388967448"},{"EndDate":"2021-08-26","Value":"6.26215085275612"},{"EndDate":"2021-08-27","Value":"6.05130515870746"},{"EndDate":"2021-08-28","Value":"6.05130515870746"},{"EndDate":"2021-08-29","Value":"6.05130515870746"},{"EndDate":"2021-08-30","Value":"6.04290911189591"},{"EndDate":"2021-08-31","Value":"6.22104232687937"},{"EndDate":"2021-09-01","Value":"7.04214165373563"},{"EndDate":"2021-09-02","Value":"6.65449580566069"},{"EndDate":"2021-09-03","Value":"7.20373861917574"},{"EndDate":"2021-09-04","Value":"7.20373861917574"},{"EndDate":"2021-09-05","Value":"7.20373861917574"},{"EndDate":"2021-09-06","Value":"7.19280437068967"},{"EndDate":"2021-09-07","Value":"7.34941437141792"},{"EndDate":"2021-09-08","Value":"5.67523142959317"},{"EndDate":"2021-09-09","Value":"5.05967138902706"},{"EndDate":"2021-09-10","Value":"5.22201604333226"},{"EndDate":"2021-09-11","Value":"5.22201604333226"},{"EndDate":"2021-09-12","Value":"5.22201604333226"},{"EndDate":"2021-09-13","Value":"5.56082794162813"},{"EndDate":"2021-09-14","Value":"5.35899711491186"},{"EndDate":"2021-09-15","Value":"5.01706217311808"},{"EndDate":"2021-09-16","Value":"4.9671203163315"},{"EndDate":"2021-09-17","Value":"5.36112250254908"},{"EndDate":"2021-09-18","Value":"5.36112250254908"},{"EndDate":"2021-09-19","Value":"5.36112250254908"},{"EndDate":"2021-09-20","Value":"2.65920588487722"},{"EndDate":"2021-09-21","Value":"3.21345340034935"},{"EndDate":"2021-09-22","Value":"4.42568470506485"},{"EndDate":"2021-09-23","Value":"5.63232865286425"},{"EndDate":"2021-09-24","Value":"5.07121823915541"},{"EndDate":"2021-09-25","Value":"5.07121823915541"},{"EndDate":"2021-09-26","Value":"5.07121823915541"},{"EndDate":"2021-09-27","Value":"5.5317860437242"},{"EndDate":"2021-09-28","Value":"3.92362678143424"},{"EndDate":"2021-09-29","Value":"3.75832732734816"},{"EndDate":"2021-09-30","Value":"4.20832896314222"},{"EndDate":"2021-10-01","Value":"3.29801423552867"},{"EndDate":"2021-10-02","Value":"3.29801423552867"},{"EndDate":"2021-10-03","Value":"3.29801423552867"},{"EndDate":"2021-10-04","Value":"4.13794183309165"},{"EndDate":"2021-10-05","Value":"4.52099034137248"},{"EndDate":"2021-10-06","Value":"2.95631181326877"},{"EndDate":"2021-10-07","Value":"4.16307269341551"},{"EndDate":"2021-10-08","Value":"4.3722436655095"},{"EndDate":"2021-10-09","Value":"4.3722436655095"},{"EndDate":"2021-10-10","Value":"4.3722436655095"},{"EndDate":"2021-10-11","Value":"4.32544393108429"},{"EndDate":"2021-10-12","Value":"4.4484373636831"},{"EndDate":"2021-10-13","Value":"4.69375018976179"},{"EndDate":"2021-10-14","Value":"5.21673557307312"},{"EndDate":"2021-10-15","Value":"6.43206649572593"},{"EndDate":"2021-10-16","Value":"6.43206649572593"},{"EndDate":"2021-10-17","Value":"6.43206649572593"},{"EndDate":"2021-10-18","Value":"6.04729039981684"},{"EndDate":"2021-10-19","Value":"6.5941872417178"},{"EndDate":"2021-10-20","Value":"6.31082304610469"},{"EndDate":"2021-10-21","Value":"5.9346719101369"},{"EndDate":"2021-10-22","Value":"5.92237588315983"},{"EndDate":"2021-10-23","Value":"5.92237588315983"},{"EndDate":"2021-10-24","Value":"5.92237588315983"},{"EndDate":"2021-10-25","Value":"6.56368947527417"},{"EndDate":"2021-10-26","Value":"7.45955083039058"},{"EndDate":"2021-10-27","Value":"6.32969451333487"},{"EndDate":"2021-10-28","Value":"5.94807419027974"},{"EndDate":"2021-10-29","Value":"6.0475635248046"},{"EndDate":"2021-10-30","Value":"6.0475635248046"},{"EndDate":"2021-10-31","Value":"6.0475635248046"},{"EndDate":"2021-11-01","Value":"6.24130547068236"},{"EndDate":"2021-11-02","Value":"5.94684475385152"},{"EndDate":"2021-11-03","Value":"5.97676077609941"},{"EndDate":"2021-11-04","Value":"5.62246536988731"},{"EndDate":"2021-11-05","Value":"6.44128161645452"},{"EndDate":"2021-11-06","Value":"6.44128161645452"},{"EndDate":"2021-11-07","Value":"6.44128161645452"},{"EndDate":"2021-11-08","Value":"6.33983723429796"},{"EndDate":"2021-11-09","Value":"5.89146984206246"},{"EndDate":"2021-11-10","Value":"5.98069342788537"},{"EndDate":"2021-11-11","Value":"6.41792555283716"},{"EndDate":"2021-11-12","Value":"6.94429189132428"},{"EndDate":"2021-11-13","Value":"6.94429189132428"},{"EndDate":"2021-11-14","Value":"6.94429189132428"},{"EndDate":"2021-11-15","Value":"7.34699552922207"},{"EndDate":"2021-11-16","Value":"8.03590828209583"},{"EndDate":"2021-11-17","Value":"8.14730609820708"},{"EndDate":"2021-11-18","Value":"7.96013359002481"},{"EndDate":"2021-11-19","Value":"6.85626199112788"},{"EndDate":"2021-11-20","Value":"6.85626199112788"},{"EndDate":"2021-11-21","Value":"6.85626199112788"},{"EndDate":"2021-11-22","Value":"7.39754838510382"},{"EndDate":"2021-11-23","Value":"6.81829437671351"},{"EndDate":"2021-11-24","Value":"7.00007788697307"},{"EndDate":"2021-11-25","Value":"6.93528664408494"},{"EndDate":"2021-11-26","Value":"3.30188421965032"},{"EndDate":"2021-11-27","Value":"3.30188421965032"},{"EndDate":"2021-11-28","Value":"3.30188421965032"},{"EndDate":"2021-11-29","Value":"3.56067465562673"},{"EndDate":"2021-11-30","Value":"1.78191042970074"},{"EndDate":"2021-12-01","Value":"3.65256147323676"},{"EndDate":"2021-12-02","Value":"3.32075336522499"},{"EndDate":"2021-12-03","Value":"3.7888511942953"},{"EndDate":"2021-12-04","Value":"3.7888511942953"},{"EndDate":"2021-12-05","Value":"3.7888511942953"},{"EndDate":"2021-12-06","Value":"4.35835070380554"},{"EndDate":"2021-12-07","Value":"6.05125497923676"},{"EndDate":"2021-12-08","Value":"5.47700869158285"},{"EndDate":"2021-12-09","Value":"5.29809842696596"},{"EndDate":"2021-12-10","Value":"5.26839555876101"},{"EndDate":"2021-12-11","Value":"5.26839555876101"},{"EndDate":"2021-12-12","Value":"5.26839555876101"},{"EndDate":"2021-12-13","Value":"4.4751678878407"},{"EndDate":"2021-12-14","Value":"3.84911258718739"},{"EndDate":"2021-12-15","Value":"3.32703528379481"},{"EndDate":"2021-12-16","Value":"4.60653195713844"},{"EndDate":"2021-12-17","Value":"4.47184364269455"},{"EndDate":"2021-12-18","Value":"4.47184364269455"},{"EndDate":"2021-12-19","Value":"4.47184364269455"},{"EndDate":"2021-12-20","Value":"2.97149566673971"},{"EndDate":"2021-12-21","Value":"4.23833484830676"},{"EndDate":"2021-12-22","Value":"5.57310671632632"},{"EndDate":"2021-12-23","Value":"7.17594581551305"},{"EndDate":"2021-12-24","Value":"7.20959795036875"},{"EndDate":"2021-12-25","Value":"7.20959795036875"},{"EndDate":"2021-12-26","Value":"7.20959795036875"},{"EndDate":"2021-12-27","Value":"7.35616801949843"},{"EndDate":"2021-12-28","Value":"7.62635793442858"},{"EndDate":"2021-12-29","Value":"8.27472769770279"},{"EndDate":"2021-12-30","Value":"8.37643182726535"},{"EndDate":"2021-12-31","Value":"8.24858113971602"},{"EndDate":"2022-01-01","Value":"8.24858113971602"},{"EndDate":"2022-01-02","Value":"8.24858113971602"},{"EndDate":"2022-01-03","Value":"8.23559108233826"},{"EndDate":"2022-01-04","Value":"10.8325279571161"},{"EndDate":"2022-01-05","Value":"11.0906088916245"},{"EndDate":"2022-01-06","Value":"10.5658070698701"},{"EndDate":"2022-01-07","Value":"9.92077184055455"},{"EndDate":"2022-01-08","Value":"9.92077184055455"},{"EndDate":"2022-01-09","Value":"9.92077184055455"},{"EndDate":"2022-01-10","Value":"11.0220984814061"},{"EndDate":"2022-01-11","Value":"11.1032359459087"},{"EndDate":"2022-01-12","Value":"11.1557812786839"},{"EndDate":"2022-01-13","Value":"11.1961634045881"},{"EndDate":"2022-01-14","Value":"11.0726458308188"},{"EndDate":"2022-01-15","Value":"11.0726458308188"},{"EndDate":"2022-01-16","Value":"11.0726458308188"},{"EndDate":"2022-01-17","Value":"11.6019734860729"},{"EndDate":"2022-01-18","Value":"11.5211553797178"},{"EndDate":"2022-01-19","Value":"12.1997399288758"},{"EndDate":"2022-01-20","Value":"11.9238967982468"},{"EndDate":"2022-01-21","Value":"9.80145463542871"},{"EndDate":"2022-01-22","Value":"9.80145463542871"},{"EndDate":"2022-01-23","Value":"9.80145463542871"},{"EndDate":"2022-01-24","Value":"6.63900375220148"},{"EndDate":"2022-01-25","Value":"6.33468301029592"},{"EndDate":"2022-01-26","Value":"8.47005608929148"},{"EndDate":"2022-01-27","Value":"8.68554871799975"},{"EndDate":"2022-01-28","Value":"7.77910356761207"},{"EndDate":"2022-01-29","Value":"7.77910356761207"},{"EndDate":"2022-01-30","Value":"7.77910356761207"},{"EndDate":"2022-01-31","Value":"7.78270290868919"},{"EndDate":"2022-02-01","Value":"9.23587157943872"},{"EndDate":"2022-02-02","Value":"10.2362695189731"},{"EndDate":"2022-02-03","Value":"8.66119974083304"},{"EndDate":"2022-02-04","Value":"6.94772887020736"},{"EndDate":"2022-02-05","Value":"6.94772887020736"},{"EndDate":"2022-02-06","Value":"6.94772887020736"},{"EndDate":"2022-02-07","Value":"7.16378842396468"},{"EndDate":"2022-02-08","Value":"7.79824020167894"},{"EndDate":"2022-02-09","Value":"8.69011090694562"},{"EndDate":"2022-02-10","Value":"9.28902874885907"},{"EndDate":"2022-02-11","Value":"9.02006533169175"},{"EndDate":"2022-02-12","Value":"9.02006533169175"},{"EndDate":"2022-02-13","Value":"9.02006533169175"},{"EndDate":"2022-02-14","Value":"7.50797102083081"},{"EndDate":"2022-02-15","Value":"8.81561393494057"},{"EndDate":"2022-02-16","Value":"8.16115140854976"},{"EndDate":"2022-02-17","Value":"7.8922028409485"},{"EndDate":"2022-02-18","Value":"7.37404464015718"},{"EndDate":"2022-02-19","Value":"7.37404464015718"},{"EndDate":"2022-02-20","Value":"7.37404464015718"},{"EndDate":"2022-02-21","Value":"6.35294042635739"},{"EndDate":"2022-02-22","Value":"6.10224801843593"},{"EndDate":"2022-02-23","Value":"5.6685914618495"},{"EndDate":"2022-02-24","Value":"1.84897168028549"},{"EndDate":"2022-02-25","Value":"2.32910770682327"},{"EndDate":"2022-02-26","Value":"2.32910770682327"},{"EndDate":"2022-02-27","Value":"2.32910770682327"},{"EndDate":"2022-02-28","Value":"2.45223773386468"},{"EndDate":"2022-03-01","Value":"2.1513056515692"},{"EndDate":"2022-03-02","Value":"2.58578302212112"},{"EndDate":"2022-03-03","Value":"2.4487478718565"},{"EndDate":"2022-03-04","Value":"-2.23357113768283"},{"EndDate":"2022-03-05","Value":"-2.23357113768283"},{"EndDate":"2022-03-06","Value":"-2.23357113768283"},{"EndDate":"2022-03-07","Value":"-5.65399029018224"},{"EndDate":"2022-03-08","Value":"-3.28903509885927"},{"EndDate":"2022-03-09","Value":"-2.66505122676696"},{"EndDate":"2022-03-10","Value":"-1.93554488894783"},{"EndDate":"2022-03-11","Value":"0.436518451942064"},{"EndDate":"2022-03-12","Value":"0.436518451942064"},{"EndDate":"2022-03-13","Value":"0.436518451942064"},{"EndDate":"2022-03-14","Value":"-0.0053964820661605"},{"EndDate":"2022-03-15","Value":"-0.0179198206366209"},{"EndDate":"2022-03-16","Value":"1.61362120224165"},{"EndDate":"2022-03-17","Value":"1.86378299775862"},{"EndDate":"2022-03-18","Value":"2.71231338355724"},{"EndDate":"2022-03-19","Value":"2.71231338355724"},{"EndDate":"2022-03-20","Value":"2.71231338355724"},{"EndDate":"2022-03-21","Value":"4.11273793126259"},{"EndDate":"2022-03-22","Value":"5.0751408060938"},{"EndDate":"2022-03-23","Value":"4.62654868621651"},{"EndDate":"2022-03-24","Value":"3.81366478706133"},{"EndDate":"2022-03-25","Value":"4.4182027252031"},{"EndDate":"2022-03-26","Value":"4.4182027252031"},{"EndDate":"2022-03-27","Value":"4.4182027252031"},{"EndDate":"2022-03-28","Value":"4.76475920347255"},{"EndDate":"2022-03-29","Value":"4.87434146817327"},{"EndDate":"2022-03-30","Value":"3.66289436067251"},{"EndDate":"2022-03-31","Value":"3.5748938899995"},{"EndDate":"2022-04-01","Value":"3.97442094621445"},{"EndDate":"2022-04-02","Value":"3.97442094621445"},{"EndDate":"2022-04-03","Value":"3.97442094621445"},{"EndDate":"2022-04-04","Value":"4.72991133203354"},{"EndDate":"2022-04-05","Value":"5.01651474255532"},{"EndDate":"2022-04-06","Value":"4.67731812046441"},{"EndDate":"2022-04-07","Value":"4.61759739515412"},{"EndDate":"2022-04-08","Value":"5.07531350811028"},{"EndDate":"2022-04-09","Value":"5.07531350811028"},{"EndDate":"2022-04-10","Value":"5.07531350811028"},{"EndDate":"2022-04-11","Value":"5.69600134275892"},{"EndDate":"2022-04-12","Value":"5.64935576036099"},{"EndDate":"2022-04-13","Value":"5.8373797006013"},{"EndDate":"2022-04-14","Value":"6.49437387729712"},{"EndDate":"2022-04-15","Value":"6.49437387729712"},{"EndDate":"2022-04-16","Value":"6.49437387729712"},{"EndDate":"2022-04-17","Value":"6.49437387729712"},{"EndDate":"2022-04-18","Value":"6.1055849430782"},{"EndDate":"2022-04-19","Value":"6.04836663916079"},{"EndDate":"2022-04-20","Value":"6.3667696040975"},{"EndDate":"2022-04-21","Value":"7.33889948970763"},{"EndDate":"2022-04-22","Value":"5.86042264078101"},{"EndDate":"2022-04-23","Value":"5.86042264078101"},{"EndDate":"2022-04-24","Value":"5.86042264078101"},{"EndDate":"2022-04-25","Value":"3.20178100260637"},{"EndDate":"2022-04-26","Value":"3.61977572970886"},{"EndDate":"2022-04-27","Value":"3.41293268112463"},{"EndDate":"2022-04-28","Value":"3.48353858128448"},{"EndDate":"2022-04-29","Value":"4.23680095728312"},{"EndDate":"2022-04-30","Value":"4.23680095728312"},{"EndDate":"2022-05-01","Value":"4.23680095728312"},{"EndDate":"2022-05-02","Value":"4.20759692605004"},{"EndDate":"2022-05-03","Value":"4.10028919793781"},{"EndDate":"2022-05-04","Value":"3.63566577992466"},{"EndDate":"2022-05-05","Value":"3.41514465714923"},{"EndDate":"2022-05-06","Value":"0.554437687136058"},{"EndDate":"2022-05-07","Value":"0.554437687136058"},{"EndDate":"2022-05-08","Value":"0.554437687136058"},{"EndDate":"2022-05-09","Value":"-1.25573325714542"},{"EndDate":"2022-05-10","Value":"-1.34881061326412"},{"EndDate":"2022-05-11","Value":"-0.478631809870876"},{"EndDate":"2022-05-12","Value":"-1.59135199005431"},{"EndDate":"2022-05-13","Value":"0.593563914612034"},{"EndDate":"2022-05-14","Value":"0.593563914612034"},{"EndDate":"2022-05-15","Value":"0.593563914612034"},{"EndDate":"2022-05-16","Value":"0.908098821587402"},{"EndDate":"2022-05-17","Value":"3.98526178239642"},{"EndDate":"2022-05-18","Value":"4.30166597051111"},{"EndDate":"2022-05-19","Value":"1.66642725084374"},{"EndDate":"2022-05-20","Value":"3.61470018185845"},{"EndDate":"2022-05-21","Value":"3.61470018185845"},{"EndDate":"2022-05-22","Value":"3.61470018185845"},{"EndDate":"2022-05-23","Value":"3.8901607903765"},{"EndDate":"2022-05-24","Value":"3.50205683732409"},{"EndDate":"2022-05-25","Value":"4.17434763849189"},{"EndDate":"2022-05-26","Value":"4.8961743025465"},{"EndDate":"2022-05-27","Value":"6.59547324374694"},{"EndDate":"2022-05-28","Value":"6.59547324374694"},{"EndDate":"2022-05-29","Value":"6.59547324374694"},{"EndDate":"2022-05-30","Value":"6.16802508575425"},{"EndDate":"2022-05-31","Value":"6.7356105267996"},{"EndDate":"2022-06-01","Value":"6.23321248324518"},{"EndDate":"2022-06-02","Value":"6.14898174095492"},{"EndDate":"2022-06-03","Value":"5.90838654880929"},{"EndDate":"2022-06-04","Value":"5.90838654880929"},{"EndDate":"2022-06-05","Value":"5.90838654880929"},{"EndDate":"2022-06-06","Value":"6.71632414750647"},{"EndDate":"2022-06-07","Value":"6.74155107704171"},{"EndDate":"2022-06-08","Value":"6.58448096567102"},{"EndDate":"2022-06-09","Value":"7.56759024951043"},{"EndDate":"2022-06-10","Value":"4.90779664017906"},{"EndDate":"2022-06-11","Value":"4.90779664017906"},{"EndDate":"2022-06-12","Value":"4.90779664017906"},{"EndDate":"2022-06-13","Value":"1.53313697560236"},{"EndDate":"2022-06-14","Value":"-0.379009495057474"},{"EndDate":"2022-06-15","Value":"1.5468709995734"},{"EndDate":"2022-06-16","Value":"-0.384575094738111"},{"EndDate":"2022-06-17","Value":"-0.29213652516205"},{"EndDate":"2022-06-18","Value":"-0.29213652516205"},{"EndDate":"2022-06-19","Value":"-0.29213652516205"},{"EndDate":"2022-06-20","Value":"-0.807630261859529"},{"EndDate":"2022-06-21","Value":"0.497604708274139"},{"EndDate":"2022-06-22","Value":"-1.43166401793927"},{"EndDate":"2022-06-23","Value":"-0.798548326168458"},{"EndDate":"2022-06-24","Value":"-1.14655668484134"},{"EndDate":"2022-06-25","Value":"-1.14655668484134"},{"EndDate":"2022-06-26","Value":"-1.14655668484134"},{"EndDate":"2022-06-27","Value":"0.131907078056571"},{"EndDate":"2022-06-28","Value":"1.29048902249569"},{"EndDate":"2022-06-29","Value":"-0.291080104036141"},{"EndDate":"2022-06-30","Value":"-2.27502287426013"},{"EndDate":"2022-07-01","Value":"-3.01881886117928"},{"EndDate":"2022-07-02","Value":"-3.01881886117928"},{"EndDate":"2022-07-03","Value":"-3.01881886117928"},{"EndDate":"2022-07-04","Value":"-1.77214117718911"},{"EndDate":"2022-07-05","Value":"-2.6075224966818"},{"EndDate":"2022-07-06","Value":"-2.94769633037586"},{"EndDate":"2022-07-07","Value":"-1.38988919317835"},{"EndDate":"2022-07-08","Value":"-0.650953370805112"},{"EndDate":"2022-07-09","Value":"-0.650953370805112"},{"EndDate":"2022-07-10","Value":"-0.650953370805112"},{"EndDate":"2022-07-11","Value":"-0.677914655064598"},{"EndDate":"2022-07-12","Value":"-1.02646174122853"},{"EndDate":"2022-07-13","Value":"-0.786975190980186"},{"EndDate":"2022-07-14","Value":"-1.73858180254996"},{"EndDate":"2022-07-15","Value":"-1.92686879921608"},{"EndDate":"2022-07-16","Value":"-1.92686879921608"},{"EndDate":"2022-07-17","Value":"-1.92686879921608"},{"EndDate":"2022-07-18","Value":"0.0803834648759931"},{"EndDate":"2022-07-19","Value":"0.419904270860314"},{"EndDate":"2022-07-20","Value":"1.48385325007756"},{"EndDate":"2022-07-21","Value":"1.52315148342956"},{"EndDate":"2022-07-22","Value":"2.30564848906354"},{"EndDate":"2022-07-23","Value":"2.30564848906354"},{"EndDate":"2022-07-24","Value":"2.30564848906354"},{"EndDate":"2022-07-25","Value":"3.01387819269534"},{"EndDate":"2022-07-26","Value":"3.66948538029384"},{"EndDate":"2022-07-27","Value":"3.97605008338084"},{"EndDate":"2022-07-28","Value":"4.47170079774557"},{"EndDate":"2022-07-29","Value":"5.73867490779713"},{"EndDate":"2022-07-30","Value":"5.73867490779713"},{"EndDate":"2022-07-31","Value":"5.73867490779713"},{"EndDate":"2022-08-01","Value":"6.36172258152736"},{"EndDate":"2022-08-02","Value":"5.89889948896567"},{"EndDate":"2022-08-03","Value":"6.02833179528417"},{"EndDate":"2022-08-04","Value":"6.15607410034376"},{"EndDate":"2022-08-05","Value":"5.46707914764288"},{"EndDate":"2022-08-06","Value":"5.46707914764288"},{"EndDate":"2022-08-07","Value":"5.46707914764288"},{"EndDate":"2022-08-08","Value":"5.73561275734001"},{"EndDate":"2022-08-09","Value":"6.0270736470176"},{"EndDate":"2022-08-10","Value":"6.78510094170977"},{"EndDate":"2022-08-11","Value":"6.96658637987933"},{"EndDate":"2022-08-12","Value":"7.38346888707059"},{"EndDate":"2022-08-13","Value":"7.38346888707059"},{"EndDate":"2022-08-14","Value":"7.38346888707059"},{"EndDate":"2022-08-15","Value":"7.57670124121195"},{"EndDate":"2022-08-16","Value":"7.97974651994528"},{"EndDate":"2022-08-17","Value":"6.89754742668313"},{"EndDate":"2022-08-18","Value":"6.4338926881273"},{"EndDate":"2022-08-19","Value":"5.56950403917685"},{"EndDate":"2022-08-20","Value":"5.56950403917685"},{"EndDate":"2022-08-21","Value":"5.56950403917685"},{"EndDate":"2022-08-22","Value":"5.0533065419222"},{"EndDate":"2022-08-23","Value":"4.83209653252116"},{"EndDate":"2022-08-24","Value":"3.57181051674993"},{"EndDate":"2022-08-25","Value":"3.81072363259283"},{"EndDate":"2022-08-26","Value":"3.08381698220734"},{"EndDate":"2022-08-27","Value":"3.08381698220734"},{"EndDate":"2022-08-28","Value":"3.08381698220734"},{"EndDate":"2022-08-29","Value":"2.5562853376331"},{"EndDate":"2022-08-30","Value":"1.82477655045726"},{"EndDate":"2022-08-31","Value":"-0.0749418633093057"},{"EndDate":"2022-09-01","Value":"-1.04203113956711"},{"EndDate":"2022-09-02","Value":"-1.41743459560315"},{"EndDate":"2022-09-03","Value":"-1.41743459560315"},{"EndDate":"2022-09-04","Value":"-1.41743459560315"},{"EndDate":"2022-09-05","Value":"-0.707690215169961"},{"EndDate":"2022-09-06","Value":"1.03335510729035"},{"EndDate":"2022-09-07","Value":"-0.148577387646654"},{"EndDate":"2022-09-08","Value":"0.133912982860224"},{"EndDate":"2022-09-09","Value":"1.90114549724818"},{"EndDate":"2022-09-10","Value":"1.90114549724818"},{"EndDate":"2022-09-11","Value":"1.90114549724818"},{"EndDate":"2022-09-12","Value":"2.97672746203605"},{"EndDate":"2022-09-13","Value":"3.28694926391881"},{"EndDate":"2022-09-14","Value":"1.28206037676905"},{"EndDate":"2022-09-15","Value":"0.342048545323223"},{"EndDate":"2022-09-16","Value":"-0.442926361400808"},{"EndDate":"2022-09-17","Value":"-0.442926361400808"},{"EndDate":"2022-09-18","Value":"-0.442926361400808"},{"EndDate":"2022-09-19","Value":"-0.490576630775109"},{"EndDate":"2022-09-20","Value":"-1.29569301926988"},{"EndDate":"2022-09-21","Value":"-0.993302746717731"},{"EndDate":"2022-09-22","Value":"-1.24674348032237"},{"EndDate":"2022-09-23","Value":"-5.42687076574971"},{"EndDate":"2022-09-24","Value":"-5.42687076574971"},{"EndDate":"2022-09-25","Value":"-5.42687076574971"},{"EndDate":"2022-09-26","Value":"-7.6110010421763"},{"EndDate":"2022-09-27","Value":"-6.98517544325318"},{"EndDate":"2022-09-28","Value":"-9.26564172182987"},{"EndDate":"2022-09-29","Value":"-8.86295456889806"},{"EndDate":"2022-09-30","Value":"-8.36137523448366"},{"EndDate":"2022-10-01","Value":"-8.36137523448366"},{"EndDate":"2022-10-02","Value":"-8.36137523448366"},{"EndDate":"2022-10-03","Value":"-7.69083474429064"},{"EndDate":"2022-10-04","Value":"-4.64894309928125"},{"EndDate":"2022-10-05","Value":"-5.47698925709639"},{"EndDate":"2022-10-06","Value":"-5.6861136434709"},{"EndDate":"2022-10-07","Value":"-5.64443888878064"},{"EndDate":"2022-10-08","Value":"-5.64443888878064"},{"EndDate":"2022-10-09","Value":"-5.64443888878064"},{"EndDate":"2022-10-10","Value":"-6.25962415022101"},{"EndDate":"2022-10-11","Value":"-6.87872778183075"},{"EndDate":"2022-10-12","Value":"-7.76983701071796"},{"EndDate":"2022-10-13","Value":"-6.65946206981093"},{"EndDate":"2022-10-14","Value":"-4.85172203819521"},{"EndDate":"2022-10-15","Value":"-4.85172203819521"},{"EndDate":"2022-10-16","Value":"-4.85172203819521"},{"EndDate":"2022-10-17","Value":"-3.92390701461646"},{"EndDate":"2022-10-18","Value":"-3.77897941248663"},{"EndDate":"2022-10-19","Value":"-4.46663605669765"},{"EndDate":"2022-10-20","Value":"-4.47289803703769"},{"EndDate":"2022-10-21","Value":"-6.26038010682896"},{"EndDate":"2022-10-22","Value":"-6.26038010682896"},{"EndDate":"2022-10-23","Value":"-6.26038010682896"},{"EndDate":"2022-10-24","Value":"-4.82059755363082"},{"EndDate":"2022-10-25","Value":"-3.87996288162603"},{"EndDate":"2022-10-26","Value":"-2.24414308726104"},{"EndDate":"2022-10-27","Value":"-1.44730121035566"},{"EndDate":"2022-10-28","Value":"-1.23561575146536"},{"EndDate":"2022-10-29","Value":"-1.23561575146536"},{"EndDate":"2022-10-30","Value":"-1.23561575146536"},{"EndDate":"2022-10-31","Value":"-0.892207581483248"},{"EndDate":"2022-11-01","Value":"0.175992769880622"},{"EndDate":"2022-11-02","Value":"0.199152542598995"},{"EndDate":"2022-11-03","Value":"-1.50890315946592"},{"EndDate":"2022-11-04","Value":"-0.365657633409242"},{"EndDate":"2022-11-05","Value":"-0.365657633409242"},{"EndDate":"2022-11-06","Value":"-0.365657633409242"},{"EndDate":"2022-11-07","Value":"1.7057055790968"},{"EndDate":"2022-11-08","Value":"1.42561283085847"},{"EndDate":"2022-11-09","Value":"0.112847760064057"},{"EndDate":"2022-11-10","Value":"1.25817443158212"},{"EndDate":"2022-11-11","Value":"2.33694342725654"},{"EndDate":"2022-11-12","Value":"2.33694342725654"},{"EndDate":"2022-11-13","Value":"2.33694342725654"},{"EndDate":"2022-11-14","Value":"0.846998568330378"},{"EndDate":"2022-11-15","Value":"2.02847655029439"},{"EndDate":"2022-11-16","Value":"0.987087914139792"},{"EndDate":"2022-11-17","Value":"0.569963052169143"},{"EndDate":"2022-11-18","Value":"2.63814001584259"},{"EndDate":"2022-11-19","Value":"2.63814001584259"},{"EndDate":"2022-11-20","Value":"2.63814001584259"},{"EndDate":"2022-11-21","Value":"2.64131221223344"},{"EndDate":"2022-11-22","Value":"3.34992141938484"},{"EndDate":"2022-11-23","Value":"4.26427615835678"},{"EndDate":"2022-11-24","Value":"4.79199212699564"},{"EndDate":"2022-11-25","Value":"4.42447198884022"},{"EndDate":"2022-11-26","Value":"4.42447198884022"},{"EndDate":"2022-11-27","Value":"4.42447198884022"},{"EndDate":"2022-11-28","Value":"3.98842089288176"},{"EndDate":"2022-11-29","Value":"4.11402689154193"},{"EndDate":"2022-11-30","Value":"3.62123987943785"},{"EndDate":"2022-12-01","Value":"5.15750012221687"},{"EndDate":"2022-12-02","Value":"4.66144033890143"},{"EndDate":"2022-12-03","Value":"4.66144033890143"},{"EndDate":"2022-12-04","Value":"4.66144033890143"},{"EndDate":"2022-12-05","Value":"4.14594404309052"},{"EndDate":"2022-12-06","Value":"3.81950611836066"},{"EndDate":"2022-12-07","Value":"3.07438774359096"},{"EndDate":"2022-12-08","Value":"2.63149108563161"},{"EndDate":"2022-12-09","Value":"2.88133596805777"},{"EndDate":"2022-12-10","Value":"2.88133596805777"},{"EndDate":"2022-12-11","Value":"2.88133596805777"},{"EndDate":"2022-12-12","Value":"2.51869186284762"},{"EndDate":"2022-12-13","Value":"3.19252406456616"},{"EndDate":"2022-12-14","Value":"3.44453966488913"},{"EndDate":"2022-12-15","Value":"1.77836169231583"},{"EndDate":"2022-12-16","Value":"0.0938613427090615"},{"EndDate":"2022-12-17","Value":"0.0938613427090615"},{"EndDate":"2022-12-18","Value":"0.0938613427090615"},{"EndDate":"2022-12-19","Value":"0.891183867830463"},{"EndDate":"2022-12-20","Value":"0.185049075434989"},{"EndDate":"2022-12-21","Value":"1.70631904073903"},{"EndDate":"2022-12-22","Value":"2.33052155069358"},{"EndDate":"2022-12-23","Value":"1.99022221057513"},{"EndDate":"2022-12-24","Value":"1.99022221057513"},{"EndDate":"2022-12-25","Value":"1.99022221057513"},{"EndDate":"2022-12-26","Value":"1.99022221057513"},{"EndDate":"2022-12-27","Value":"1.28577552885218"},{"EndDate":"2022-12-28","Value":"2.20367822900123"},{"EndDate":"2022-12-29","Value":"1.46957764143592"},{"EndDate":"2022-12-30","Value":"1.20713219132342"},{"EndDate":"2022-12-31","Value":"1.20713219132342"},{"EndDate":"2023-01-01","Value":"1.20713219132342"},{"EndDate":"2023-01-02","Value":"1.20713219132342"},{"EndDate":"2023-01-03","Value":"3.15343779638036"},{"EndDate":"2023-01-04","Value":"3.77590363891052"},{"EndDate":"2023-01-05","Value":"3.85613773774418"},{"EndDate":"2023-01-06","Value":"4.78175563102891"},{"EndDate":"2023-01-07","Value":"4.78175563102891"},{"EndDate":"2023-01-08","Value":"4.78175563102891"},{"EndDate":"2023-01-09","Value":"4.60326649048686"},{"EndDate":"2023-01-10","Value":"4.58098516228991"},{"EndDate":"2023-01-11","Value":"4.09889671925595"},{"EndDate":"2023-01-12","Value":"4.44107900798653"},{"EndDate":"2023-01-13","Value":"5.32156485379922"},{"EndDate":"2023-01-14","Value":"5.32156485379922"},{"EndDate":"2023-01-15","Value":"5.32156485379922"},{"EndDate":"2023-01-16","Value":"5.48859143074355"},{"EndDate":"2023-01-17","Value":"6.26792309759061"},{"EndDate":"2023-01-18","Value":"6.82891748235059"},{"EndDate":"2023-01-19","Value":"5.89784325791518"},{"EndDate":"2023-01-20","Value":"5.56790382264738"},{"EndDate":"2023-01-21","Value":"5.56790382264738"},{"EndDate":"2023-01-22","Value":"5.56790382264738"},{"EndDate":"2023-01-23","Value":"5.86276658942799"},{"EndDate":"2023-01-24","Value":"5.50251003854207"},{"EndDate":"2023-01-25","Value":"5.85539363089156"},{"EndDate":"2023-01-26","Value":"6.45439396346099"},{"EndDate":"2023-01-27","Value":"6.74284144738783"},{"EndDate":"2023-01-28","Value":"6.74284144738783"},{"EndDate":"2023-01-29","Value":"6.74284144738783"},{"EndDate":"2023-01-30","Value":"6.23574794356507"},{"EndDate":"2023-01-31","Value":"5.61831389245953"},{"EndDate":"2023-02-01","Value":"5.79133901816589"},{"EndDate":"2023-02-02","Value":"5.84710328039404"},{"EndDate":"2023-02-03","Value":"4.82137513921386"},{"EndDate":"2023-02-04","Value":"4.82137513921386"},{"EndDate":"2023-02-05","Value":"4.82137513921386"},{"EndDate":"2023-02-06","Value":"5.56460382187822"},{"EndDate":"2023-02-07","Value":"5.76786050440946"},{"EndDate":"2023-02-08","Value":"6.55120060967329"},{"EndDate":"2023-02-09","Value":"7.38295312713051"},{"EndDate":"2023-02-10","Value":"5.83143123088301"},{"EndDate":"2023-02-11","Value":"5.83143123088301"},{"EndDate":"2023-02-12","Value":"5.83143123088301"},{"EndDate":"2023-02-13","Value":"6.49503683871502"},{"EndDate":"2023-02-14","Value":"6.78490021378346"},{"EndDate":"2023-02-15","Value":"4.95166949367541"},{"EndDate":"2023-02-16","Value":"5.92841619815685"},{"EndDate":"2023-02-17","Value":"5.49892427322223"},{"EndDate":"2023-02-18","Value":"5.49892427322223"},{"EndDate":"2023-02-19","Value":"5.49892427322223"},{"EndDate":"2023-02-20","Value":"5.85276548092266"},{"EndDate":"2023-02-21","Value":"6.4003144691375"},{"EndDate":"2023-02-22","Value":"4.99843706255523"},{"EndDate":"2023-02-23","Value":"6.30011291466406"},{"EndDate":"2023-02-24","Value":"6.1767196235656"},{"EndDate":"2023-02-25","Value":"6.1767196235656"},{"EndDate":"2023-02-26","Value":"6.1767196235656"},{"EndDate":"2023-02-27","Value":"6.70358785620758"},{"EndDate":"2023-02-28","Value":"7.72927598719771"},{"EndDate":"2023-03-01","Value":"6.37925807768502"},{"EndDate":"2023-03-02","Value":"6.16083591658267"},{"EndDate":"2023-03-03","Value":"6.90443105678027"},{"EndDate":"2023-03-04","Value":"6.90443105678027"},{"EndDate":"2023-03-05","Value":"6.90443105678027"},{"EndDate":"2023-03-06","Value":"6.21506922126018"},{"EndDate":"2023-03-07","Value":"6.37299176874615"},{"EndDate":"2023-03-08","Value":"5.83683862042102"},{"EndDate":"2023-03-09","Value":"6.09412803965547"},{"EndDate":"2023-03-10","Value":"4.55650135623446"},{"EndDate":"2023-03-11","Value":"4.55650135623446"},{"EndDate":"2023-03-12","Value":"4.55650135623446"},{"EndDate":"2023-03-13","Value":"2.01349686294132"},{"EndDate":"2023-03-14","Value":"1.34220997638606"},{"EndDate":"2023-03-15","Value":"0.14428580541302"},{"EndDate":"2023-03-16","Value":"-0.000625784757431802"},{"EndDate":"2023-03-17","Value":"-0.0986240612505043"},{"EndDate":"2023-03-18","Value":"-0.0986240612505043"},{"EndDate":"2023-03-19","Value":"-0.0986240612505043"},{"EndDate":"2023-03-20","Value":"-1.68193626066548"},{"EndDate":"2023-03-21","Value":"0.505004415405395"},{"EndDate":"2023-03-22","Value":"0.831581655175967"},{"EndDate":"2023-03-23","Value":"0.153479172878889"},{"EndDate":"2023-03-24","Value":"-1.66381747841416"},{"EndDate":"2023-03-25","Value":"-1.66381747841416"},{"EndDate":"2023-03-26","Value":"-1.66381747841416"},{"EndDate":"2023-03-27","Value":"-0.274163732218085"},{"EndDate":"2023-03-28","Value":"-0.679487940720648"},{"EndDate":"2023-03-29","Value":"0.104491991639549"},{"EndDate":"2023-03-30","Value":"1.61973739489612"},{"EndDate":"2023-03-31","Value":"1.82182004348257"},{"EndDate":"2023-04-01","Value":"1.82182004348257"},{"EndDate":"2023-04-02","Value":"1.82182004348257"},{"EndDate":"2023-04-03","Value":"2.2099593288564"},{"EndDate":"2023-04-04","Value":"2.63721070279314"},{"EndDate":"2023-04-05","Value":"1.8879877932863"},{"EndDate":"2023-04-06","Value":"2.03819635979036"},{"EndDate":"2023-04-07","Value":"2.03819635979036"},{"EndDate":"2023-04-08","Value":"2.03819635979036"},{"EndDate":"2023-04-09","Value":"2.03819635979036"},{"EndDate":"2023-04-10","Value":"2.2044133292595"},{"EndDate":"2023-04-11","Value":"2.95450934653002"},{"EndDate":"2023-04-12","Value":"3.12194031287724"},{"EndDate":"2023-04-13","Value":"2.76149879862508"},{"EndDate":"2023-04-14","Value":"3.52520828394501"},{"EndDate":"2023-04-15","Value":"3.52520828394501"},{"EndDate":"2023-04-16","Value":"3.52520828394501"},{"EndDate":"2023-04-17","Value":"3.94779026543399"},{"EndDate":"2023-04-18","Value":"4.31686901316075"},{"EndDate":"2023-04-19","Value":"4.40631110631939"},{"EndDate":"2023-04-20","Value":"4.44553718681794"},{"EndDate":"2023-04-21","Value":"3.99276310953056"},{"EndDate":"2023-04-22","Value":"3.99276310953056"},{"EndDate":"2023-04-23","Value":"3.99276310953056"},{"EndDate":"2023-04-24","Value":"4.43669567786942"},{"EndDate":"2023-04-25","Value":"4.23129296722193"},{"EndDate":"2023-04-26","Value":"4.03498418357955"},{"EndDate":"2023-04-27","Value":"4.6633483533804"},{"EndDate":"2023-04-28","Value":"4.92587218563811"},{"EndDate":"2023-04-29","Value":"4.92587218563811"},{"EndDate":"2023-04-30","Value":"4.92587218563811"},{"EndDate":"2023-05-01","Value":"5.08781522918397"},{"EndDate":"2023-05-02","Value":"5.6082867027901"},{"EndDate":"2023-05-03","Value":"4.24474755390033"},{"EndDate":"2023-05-04","Value":"4.35194938325412"},{"EndDate":"2023-05-05","Value":"4.32020752769672"},{"EndDate":"2023-05-06","Value":"4.32020752769672"},{"EndDate":"2023-05-07","Value":"4.32020752769672"},{"EndDate":"2023-05-08","Value":"4.36076747208729"},{"EndDate":"2023-05-09","Value":"5.14627616716423"},{"EndDate":"2023-05-10","Value":"4.83876986313292"},{"EndDate":"2023-05-11","Value":"4.75431835502107"},{"EndDate":"2023-05-12","Value":"5.01500772609877"},{"EndDate":"2023-05-13","Value":"5.01500772609877"},{"EndDate":"2023-05-14","Value":"5.01500772609877"},{"EndDate":"2023-05-15","Value":"5.03796470308721"},{"EndDate":"2023-05-16","Value":"4.91071529134747"},{"EndDate":"2023-05-17","Value":"5.01493794001382"},{"EndDate":"2023-05-18","Value":"5.64351981760987"},{"EndDate":"2023-05-19","Value":"5.32944831394437"},{"EndDate":"2023-05-20","Value":"5.32944831394437"},{"EndDate":"2023-05-21","Value":"5.32944831394437"},{"EndDate":"2023-05-22","Value":"5.12937723470235"},{"EndDate":"2023-05-23","Value":"5.93859190435604"},{"EndDate":"2023-05-24","Value":"4.67916638157328"},{"EndDate":"2023-05-25","Value":"4.28313112160323"},{"EndDate":"2023-05-26","Value":"3.27630079916928"},{"EndDate":"2023-05-27","Value":"3.27630079916928"},{"EndDate":"2023-05-28","Value":"3.27630079916928"},{"EndDate":"2023-05-29","Value":"3.41419853946894"},{"EndDate":"2023-05-30","Value":"4.3447383505149"},{"EndDate":"2023-05-31","Value":"4.22549162590344"},{"EndDate":"2023-06-01","Value":"4.16856987681014"},{"EndDate":"2023-06-02","Value":"4.99812593813525"},{"EndDate":"2023-06-03","Value":"4.99812593813525"},{"EndDate":"2023-06-04","Value":"4.99812593813525"},{"EndDate":"2023-06-05","Value":"5.81081343172932"},{"EndDate":"2023-06-06","Value":"4.99091709143862"},{"EndDate":"2023-06-07","Value":"5.74676605936415"},{"EndDate":"2023-06-08","Value":"5.74786939570542"},{"EndDate":"2023-06-09","Value":"5.51253297478964"},{"EndDate":"2023-06-10","Value":"5.51253297478964"},{"EndDate":"2023-06-11","Value":"5.51253297478964"},{"EndDate":"2023-06-12","Value":"5.22579145914466"},{"EndDate":"2023-06-13","Value":"5.15347114297083"},{"EndDate":"2023-06-14","Value":"5.75736744313528"},{"EndDate":"2023-06-15","Value":"4.90906804079221"},{"EndDate":"2023-06-16","Value":"5.53106043582491"},{"EndDate":"2023-06-17","Value":"5.53106043582491"},{"EndDate":"2023-06-18","Value":"5.53106043582491"},{"EndDate":"2023-06-19","Value":"4.88009251915604"},{"EndDate":"2023-06-20","Value":"4.16504204988829"},{"EndDate":"2023-06-21","Value":"3.74791858013674"},{"EndDate":"2023-06-22","Value":"2.62170645289655"},{"EndDate":"2023-06-23","Value":"2.00859389670829"},{"EndDate":"2023-06-24","Value":"2.00859389670829"},{"EndDate":"2023-06-25","Value":"2.00859389670829"},{"EndDate":"2023-06-26","Value":"1.150633576037"},{"EndDate":"2023-06-27","Value":"1.45008871237124"},{"EndDate":"2023-06-28","Value":"1.75641258689841"},{"EndDate":"2023-06-29","Value":"1.94459868545853"},{"EndDate":"2023-06-30","Value":"2.86714288843719"},{"EndDate":"2023-07-01","Value":"2.86714288843719"},{"EndDate":"2023-07-02","Value":"2.86714288843719"},{"EndDate":"2023-07-03","Value":"3.86044284110534"},{"EndDate":"2023-07-04","Value":"4.12746178789611"},{"EndDate":"2023-07-05","Value":"3.90286454068548"},{"EndDate":"2023-07-06","Value":"1.96470289918267"},{"EndDate":"2023-07-07","Value":"1.48635626361826"},{"EndDate":"2023-07-08","Value":"1.48635626361826"},{"EndDate":"2023-07-09","Value":"1.48635626361826"},{"EndDate":"2023-07-10","Value":"1.39566335847209"},{"EndDate":"2023-07-11","Value":"2.25890442704122"},{"EndDate":"2023-07-12","Value":"3.09522528906587"},{"EndDate":"2023-07-13","Value":"4.24990908378943"},{"EndDate":"2023-07-14","Value":"3.66689654306728"},{"EndDate":"2023-07-15","Value":"3.66689654306728"},{"EndDate":"2023-07-16","Value":"3.66689654306728"},{"EndDate":"2023-07-17","Value":"2.94716264678092"},{"EndDate":"2023-07-18","Value":"3.08436623792545"},{"EndDate":"2023-07-19","Value":"4.5397419812182"},{"EndDate":"2023-07-20","Value":"6.12670284440615"},{"EndDate":"2023-07-21","Value":"6.05763275352219"},{"EndDate":"2023-07-22","Value":"6.05763275352219"},{"EndDate":"2023-07-23","Value":"6.05763275352219"},{"EndDate":"2023-07-24","Value":"5.56508352420558"},{"EndDate":"2023-07-25","Value":"6.26865169472271"},{"EndDate":"2023-07-26","Value":"6.69738251916149"},{"EndDate":"2023-07-27","Value":"7.207286860563"},{"EndDate":"2023-07-28","Value":"6.48922794022629"},{"EndDate":"2023-07-29","Value":"6.48922794022629"},{"EndDate":"2023-07-30","Value":"6.48922794022629"},{"EndDate":"2023-07-31","Value":"6.39356349616955"},{"EndDate":"2023-08-01","Value":"5.65682772539742"},{"EndDate":"2023-08-02","Value":"4.29468660572869"},{"EndDate":"2023-08-03","Value":"4.12832941094068"},{"EndDate":"2023-08-04","Value":"4.19567266180808"},{"EndDate":"2023-08-05","Value":"4.19567266180808"},{"EndDate":"2023-08-06","Value":"4.19567266180808"},{"EndDate":"2023-08-07","Value":"4.57371858385891"},{"EndDate":"2023-08-08","Value":"4.39631521192834"},{"EndDate":"2023-08-09","Value":"5.19146597770334"},{"EndDate":"2023-08-10","Value":"5.36771849029778"},{"EndDate":"2023-08-11","Value":"5.05345206255927"},{"EndDate":"2023-08-12","Value":"5.05345206255927"},{"EndDate":"2023-08-13","Value":"5.05345206255927"},{"EndDate":"2023-08-14","Value":"5.20074564965054"},{"EndDate":"2023-08-15","Value":"4.68837095752575"},{"EndDate":"2023-08-16","Value":"4.74978284303074"},{"EndDate":"2023-08-17","Value":"4.79035578538232"},{"EndDate":"2023-08-18","Value":"3.14542138296432"},{"EndDate":"2023-08-19","Value":"3.14542138296432"},{"EndDate":"2023-08-20","Value":"3.14542138296432"},{"EndDate":"2023-08-21","Value":"2.89756339078471"},{"EndDate":"2023-08-22","Value":"2.99322359689647"},{"EndDate":"2023-08-23","Value":"3.03242819904708"},{"EndDate":"2023-08-24","Value":"2.8652352701165"},{"EndDate":"2023-08-25","Value":"2.89540820566162"},{"EndDate":"2023-08-26","Value":"2.89540820566162"},{"EndDate":"2023-08-27","Value":"2.89540820566162"},{"EndDate":"2023-08-28","Value":"2.76174931652456"},{"EndDate":"2023-08-29","Value":"3.73320485798867"},{"EndDate":"2023-08-30","Value":"4.64568507161182"},{"EndDate":"2023-08-31","Value":"4.92877700555192"},{"EndDate":"2023-09-01","Value":"5.48664697856309"},{"EndDate":"2023-09-02","Value":"5.48664697856309"},{"EndDate":"2023-09-03","Value":"5.48664697856309"},{"EndDate":"2023-09-04","Value":"5.63341966964832"},{"EndDate":"2023-09-05","Value":"5.22498639087455"},{"EndDate":"2023-09-06","Value":"3.98099182756415"},{"EndDate":"2023-09-07","Value":"4.63360215660605"},{"EndDate":"2023-09-08","Value":"4.18207383480613"},{"EndDate":"2023-09-09","Value":"4.18207383480613"},{"EndDate":"2023-09-10","Value":"4.18207383480613"},{"EndDate":"2023-09-11","Value":"5.04208212276058"},{"EndDate":"2023-09-12","Value":"4.99989992916849"},{"EndDate":"2023-09-13","Value":"4.47983549421318"},{"EndDate":"2023-09-14","Value":"5.76812767114414"},{"EndDate":"2023-09-15","Value":"6.89309341442703"},{"EndDate":"2023-09-16","Value":"6.89309341442703"},{"EndDate":"2023-09-17","Value":"6.89309341442703"},{"EndDate":"2023-09-18","Value":"6.03171142064897"},{"EndDate":"2023-09-19","Value":"5.95832699862964"},{"EndDate":"2023-09-20","Value":"6.50731393514749"},{"EndDate":"2023-09-21","Value":"5.92492700620745"},{"EndDate":"2023-09-22","Value":"6.06243439989385"},{"EndDate":"2023-09-23","Value":"6.06243439989385"},{"EndDate":"2023-09-24","Value":"6.06243439989385"},{"EndDate":"2023-09-25","Value":"5.23503231187763"},{"EndDate":"2023-09-26","Value":"4.38050217789009"},{"EndDate":"2023-09-27","Value":"4.90094083830076"},{"EndDate":"2023-09-28","Value":"4.62276792427569"},{"EndDate":"2023-09-29","Value":"5.3596246022425"},{"EndDate":"2023-09-30","Value":"5.3596246022425"},{"EndDate":"2023-10-01","Value":"5.3596246022425"},{"EndDate":"2023-10-02","Value":"4.92443007335832"},{"EndDate":"2023-10-03","Value":"2.8335793788776"},{"EndDate":"2023-10-04","Value":"1.74253663631401"},{"EndDate":"2023-10-05","Value":"1.76724794128332"},{"EndDate":"2023-10-06","Value":"2.52205454311141"},{"EndDate":"2023-10-07","Value":"2.52205454311141"},{"EndDate":"2023-10-08","Value":"2.52205454311141"},{"EndDate":"2023-10-09","Value":"2.43570055235047"},{"EndDate":"2023-10-10","Value":"3.68004988314512"},{"EndDate":"2023-10-11","Value":"4.31888494117958"},{"EndDate":"2023-10-12","Value":"4.70205726553579"},{"EndDate":"2023-10-13","Value":"3.11108142162317"},{"EndDate":"2023-10-14","Value":"3.11108142162317"},{"EndDate":"2023-10-15","Value":"3.11108142162317"},{"EndDate":"2023-10-16","Value":"3.12049615729511"},{"EndDate":"2023-10-17","Value":"2.78581549704737"},{"EndDate":"2023-10-18","Value":"2.48630579893427"},{"EndDate":"2023-10-19","Value":"1.65928328916533"},{"EndDate":"2023-10-20","Value":"0.243775928666153"},{"EndDate":"2023-10-21","Value":"0.243775928666153"},{"EndDate":"2023-10-22","Value":"0.243775928666153"},{"EndDate":"2023-10-23","Value":"-0.397698582692513"},{"EndDate":"2023-10-24","Value":"-0.592753736883694"},{"EndDate":"2023-10-25","Value":"-1.40757435598728"},{"EndDate":"2023-10-26","Value":"-1.41080640023736"},{"EndDate":"2023-10-27","Value":"-1.84527118701102"},{"EndDate":"2023-10-28","Value":"-1.84527118701102"},{"EndDate":"2023-10-29","Value":"-1.84527118701102"},{"EndDate":"2023-10-30","Value":"-1.18102329918968"},{"EndDate":"2023-10-31","Value":"-0.402513574852321"},{"EndDate":"2023-11-01","Value":"-0.716768238300929"},{"EndDate":"2023-11-02","Value":"0.807275895856208"},{"EndDate":"2023-11-03","Value":"2.10885303326268"},{"EndDate":"2023-11-04","Value":"2.10885303326268"},{"EndDate":"2023-11-05","Value":"2.10885303326268"},{"EndDate":"2023-11-06","Value":"1.99426310591761"},{"EndDate":"2023-11-07","Value":"1.47005212756422"},{"EndDate":"2023-11-08","Value":"1.43093439680197"},{"EndDate":"2023-11-09","Value":"2.10346190175225"},{"EndDate":"2023-11-10","Value":"1.2228292897378"},{"EndDate":"2023-11-11","Value":"1.2228292897378"},{"EndDate":"2023-11-12","Value":"1.2228292897378"},{"EndDate":"2023-11-13","Value":"2.16389054266043"},{"EndDate":"2023-11-14","Value":"3.09143489319197"},{"EndDate":"2023-11-15","Value":"5.22167091934239"},{"EndDate":"2023-11-16","Value":"3.99197439782463"},{"EndDate":"2023-11-17","Value":"4.14208877783067"},{"EndDate":"2023-11-18","Value":"4.14208877783067"},{"EndDate":"2023-11-19","Value":"4.14208877783067"},{"EndDate":"2023-11-20","Value":"4.50741605673306"},{"EndDate":"2023-11-21","Value":"4.69785798550046"},{"EndDate":"2023-11-22","Value":"4.82156643505733"},{"EndDate":"2023-11-23","Value":"4.80217371835612"},{"EndDate":"2023-11-24","Value":"5.49013653785775"},{"EndDate":"2023-11-25","Value":"5.49013653785775"},{"EndDate":"2023-11-26","Value":"5.49013653785775"},{"EndDate":"2023-11-27","Value":"5.36246323637761"},{"EndDate":"2023-11-28","Value":"4.96856656594882"},{"EndDate":"2023-11-29","Value":"4.93945247631773"},{"EndDate":"2023-11-30","Value":"5.2637420012279"},{"EndDate":"2023-12-01","Value":"5.72702105377178"},{"EndDate":"2023-12-02","Value":"5.72702105377178"},{"EndDate":"2023-12-03","Value":"5.72702105377178"},{"EndDate":"2023-12-04","Value":"6.58423343813701"},{"EndDate":"2023-12-05","Value":"6.46343966048919"},{"EndDate":"2023-12-06","Value":"7.04075615440387"},{"EndDate":"2023-12-07","Value":"7.58109130650692"},{"EndDate":"2023-12-08","Value":"7.33366902555697"},{"EndDate":"2023-12-09","Value":"7.33366902555697"},{"EndDate":"2023-12-10","Value":"7.33366902555697"},{"EndDate":"2023-12-11","Value":"7.31801754617632"},{"EndDate":"2023-12-12","Value":"7.31461509137542"},{"EndDate":"2023-12-13","Value":"6.40092254242164"},{"EndDate":"2023-12-14","Value":"8.18719115928985"},{"EndDate":"2023-12-15","Value":"8.261117660962"},{"EndDate":"2023-12-16","Value":"8.261117660962"},{"EndDate":"2023-12-17","Value":"8.261117660962"},{"EndDate":"2023-12-18","Value":"7.73713103982374"},{"EndDate":"2023-12-19","Value":"7.96628656695069"},{"EndDate":"2023-12-20","Value":"8.0719707132525"},{"EndDate":"2023-12-21","Value":"7.82219795727596"},{"EndDate":"2023-12-22","Value":"8.77892220007463"},{"EndDate":"2023-12-23","Value":"8.77892220007463"},{"EndDate":"2023-12-24","Value":"8.77892220007463"},{"EndDate":"2023-12-25","Value":"8.77892220007463"},{"EndDate":"2023-12-26","Value":"8.54730099529209"},{"EndDate":"2023-12-27","Value":"8.96973132273172"},{"EndDate":"2023-12-28","Value":"8.67374978548594"},{"EndDate":"2023-12-29","Value":"9.27647363419526"},{"EndDate":"2023-12-30","Value":"9.27647363419526"},{"EndDate":"2023-12-31","Value":"9.27647363419526"},{"EndDate":"2024-01-01","Value":"9.27647363419526"},{"EndDate":"2024-01-02","Value":"9.19016171005545"},{"EndDate":"2024-01-03","Value":"8.91098598220449"},{"EndDate":"2024-01-04","Value":"9.38625068205121"},{"EndDate":"2024-01-05","Value":"9.11878497659431"},{"EndDate":"2024-01-06","Value":"9.11878497659431"},{"EndDate":"2024-01-07","Value":"9.11878497659431"},{"EndDate":"2024-01-08","Value":"9.19926107688394"},{"EndDate":"2024-01-09","Value":"9.78221775762056"},{"EndDate":"2024-01-10","Value":"8.78866098613109"},{"EndDate":"2024-01-11","Value":"8.83525311807615"},{"EndDate":"2024-01-12","Value":"8.69298171119124"},{"EndDate":"2024-01-13","Value":"8.69298171119124"},{"EndDate":"2024-01-14","Value":"8.69298171119124"},{"EndDate":"2024-01-15","Value":"8.47346404471882"},{"EndDate":"2024-01-16","Value":"8.61289156863347"},{"EndDate":"2024-01-17","Value":"7.12711060085967"},{"EndDate":"2024-01-18","Value":"7.88322255646032"},{"EndDate":"2024-01-19","Value":"7.8275211830294"},{"EndDate":"2024-01-20","Value":"7.8275211830294"},{"EndDate":"2024-01-21","Value":"7.8275211830294"},{"EndDate":"2024-01-22","Value":"8.45616201263893"},{"EndDate":"2024-01-23","Value":"8.71273988443787"},{"EndDate":"2024-01-24","Value":"8.74965986487091"},{"EndDate":"2024-01-25","Value":"8.95293135648159"},{"EndDate":"2024-01-26","Value":"9.61763512266482"},{"EndDate":"2024-01-27","Value":"9.61763512266482"},{"EndDate":"2024-01-28","Value":"9.61763512266482"},{"EndDate":"2024-01-29","Value":"10.2497965926414"},{"EndDate":"2024-01-30","Value":"9.87938629517021"},{"EndDate":"2024-01-31","Value":"10.1327255292033"},{"EndDate":"2024-02-01","Value":"9.95977521581628"},{"EndDate":"2024-02-02","Value":"9.58067549575688"},{"EndDate":"2024-02-03","Value":"9.58067549575688"},{"EndDate":"2024-02-04","Value":"9.58067549575688"},{"EndDate":"2024-02-05","Value":"9.09833313860047"},{"EndDate":"2024-02-06","Value":"8.41057077183403"},{"EndDate":"2024-02-07","Value":"8.52538744024542"},{"EndDate":"2024-02-08","Value":"8.51893267608628"},{"EndDate":"2024-02-09","Value":"7.92347328708046"},{"EndDate":"2024-02-10","Value":"7.92347328708046"},{"EndDate":"2024-02-11","Value":"7.92347328708046"},{"EndDate":"2024-02-12","Value":"8.02595968037087"},{"EndDate":"2024-02-13","Value":"8.36166093849174"},{"EndDate":"2024-02-14","Value":"8.16525218769854"},{"EndDate":"2024-02-15","Value":"7.9999202815805"},{"EndDate":"2024-02-16","Value":"8.98853143172845"},{"EndDate":"2024-02-17","Value":"8.98853143172845"},{"EndDate":"2024-02-18","Value":"8.98853143172845"},{"EndDate":"2024-02-19","Value":"8.993471038571"},{"EndDate":"2024-02-20","Value":"9.49339420404465"},{"EndDate":"2024-02-21","Value":"9.07066796426903"},{"EndDate":"2024-02-22","Value":"9.99635273572346"},{"EndDate":"2024-02-23","Value":"10.39589994201"},{"EndDate":"2024-02-24","Value":"10.39589994201"},{"EndDate":"2024-02-25","Value":"10.39589994201"},{"EndDate":"2024-02-26","Value":"9.62258825706263"}]}],"Id":"F0GBR04S23"}]}}