Time Series (Return)

GET https://{{Morningstar as a Service (Americas)}}/ecint/v1/timeseries/return?id=F0GBR04S23&idtype=MSID&currencyId=EUR&startDate=2020-01-01&outputType=json

Request Params

RESPONSES

status: OK

{"TimeSeries":{"Security":[{"Id":"F0GBR04S23","ReturnSeries":[{"HistoryDetail":[{"EndDate":"2020-01-01","Value":"0"},{"EndDate":"2020-01-02","Value":"0.64288085356165"},{"EndDate":"2020-01-03","Value":"-1.176069379911"},{"EndDate":"2020-01-04","Value":"0"},{"EndDate":"2020-01-05","Value":"0"},{"EndDate":"2020-01-06","Value":"0.00414269451137272"},{"EndDate":"2020-01-07","Value":"0.753278804018407"},{"EndDate":"2020-01-08","Value":"-0.276188060289101"},{"EndDate":"2020-01-09","Value":"-0.140760891821401"},{"EndDate":"2020-01-10","Value":"-0.384957748199511"},{"EndDate":"2020-01-11","Value":"0"},{"EndDate":"2020-01-12","Value":"0"},{"EndDate":"2020-01-13","Value":"-0.458038881600615"},{"EndDate":"2020-01-14","Value":"0.402558207264292"},{"EndDate":"2020-01-15","Value":"-0.320102862387515"},{"EndDate":"2020-01-16","Value":"0.0725431722774061"},{"EndDate":"2020-01-17","Value":"0.870308787440393"},{"EndDate":"2020-01-18","Value":"0"},{"EndDate":"2020-01-19","Value":"0"},{"EndDate":"2020-01-20","Value":"-0.193072528958297"},{"EndDate":"2020-01-21","Value":"-0.543024449904379"},{"EndDate":"2020-01-22","Value":"0.796431202146337"},{"EndDate":"2020-01-23","Value":"-0.319383329285358"},{"EndDate":"2020-01-24","Value":"0.344949246902786"},{"EndDate":"2020-01-25","Value":"0"},{"EndDate":"2020-01-26","Value":"0"},{"EndDate":"2020-01-27","Value":"-1.92465450935566"},{"EndDate":"2020-01-28","Value":"-0.455007475296412"},{"EndDate":"2020-01-29","Value":"0.711308479561538"},{"EndDate":"2020-01-30","Value":"-0.349119528789728"},{"EndDate":"2020-01-31","Value":"-0.525461525655814"},{"EndDate":"2020-02-01","Value":"0"},{"EndDate":"2020-02-02","Value":"0"},{"EndDate":"2020-02-03","Value":"-1.62100818250266"},{"EndDate":"2020-02-04","Value":"1.55190973310783"},{"EndDate":"2020-02-05","Value":"0.228581369381246"},{"EndDate":"2020-02-06","Value":"0.720061862196403"},{"EndDate":"2020-02-07","Value":"-0.684272169216854"},{"EndDate":"2020-02-08","Value":"0"},{"EndDate":"2020-02-09","Value":"0"},{"EndDate":"2020-02-10","Value":"0.201720614000095"},{"EndDate":"2020-02-11","Value":"0.922312226038272"},{"EndDate":"2020-02-12","Value":"0.724552191519479"},{"EndDate":"2020-02-13","Value":"0.179862009613004"},{"EndDate":"2020-02-14","Value":"-0.299269360891486"},{"EndDate":"2020-02-15","Value":"0"},{"EndDate":"2020-02-16","Value":"0"},{"EndDate":"2020-02-17","Value":"-0.188888484543185"},{"EndDate":"2020-02-18","Value":"-0.48254703340676"},{"EndDate":"2020-02-19","Value":"0.0889755630428084"},{"EndDate":"2020-02-20","Value":"-0.681704231147023"},{"EndDate":"2020-02-21","Value":"-0.423132848650638"},{"EndDate":"2020-02-22","Value":"0"},{"EndDate":"2020-02-23","Value":"0"},{"EndDate":"2020-02-24","Value":"-3.11533419187565"},{"EndDate":"2020-02-25","Value":"-0.370595310103241"},{"EndDate":"2020-02-26","Value":"-2.91631244325208"},{"EndDate":"2020-02-27","Value":"-3.16183158720868"},{"EndDate":"2020-02-28","Value":"-4.66975895089384"},{"EndDate":"2020-02-29","Value":"0"},{"EndDate":"2020-03-01","Value":"0"},{"EndDate":"2020-03-02","Value":"-2.84536770648769"},{"EndDate":"2020-03-03","Value":"4.06758059534407"},{"EndDate":"2020-03-04","Value":"0.858605119089816"},{"EndDate":"2020-03-05","Value":"-1.43918854406607"},{"EndDate":"2020-03-06","Value":"-4.11951616281172"},{"EndDate":"2020-03-07","Value":"0"},{"EndDate":"2020-03-08","Value":"0"},{"EndDate":"2020-03-09","Value":"-6.63409881948751"},{"EndDate":"2020-03-10","Value":"0.814242633775137"},{"EndDate":"2020-03-11","Value":"-2.38564628406371"},{"EndDate":"2020-03-12","Value":"-9.02510572340273"},{"EndDate":"2020-03-13","Value":"0.289722507851437"},{"EndDate":"2020-03-14","Value":"0"},{"EndDate":"2020-03-15","Value":"0"},{"EndDate":"2020-03-16","Value":"-17.2675171838872"},{"EndDate":"2020-03-17","Value":"0.572598624937811"},{"EndDate":"2020-03-18","Value":"-4.44554822545099"},{"EndDate":"2020-03-19","Value":"-4.16210649871114"},{"EndDate":"2020-03-20","Value":"7.71190620179939"},{"EndDate":"2020-03-21","Value":"0"},{"EndDate":"2020-03-22","Value":"0"},{"EndDate":"2020-03-23","Value":"-8.4272822034895"},{"EndDate":"2020-03-24","Value":"7.73340498044948"},{"EndDate":"2020-03-25","Value":"4.41437646123701"},{"EndDate":"2020-03-26","Value":"4.71936191293634"},{"EndDate":"2020-03-27","Value":"1.48811283197045"},{"EndDate":"2020-03-28","Value":"0"},{"EndDate":"2020-03-29","Value":"0"},{"EndDate":"2020-03-30","Value":"-2.20034931436825"},{"EndDate":"2020-03-31","Value":"4.91325237535676"},{"EndDate":"2020-04-01","Value":"-2.82779666508745"},{"EndDate":"2020-04-02","Value":"1.16795600039492"},{"EndDate":"2020-04-03","Value":"-2.04463879396624"},{"EndDate":"2020-04-04","Value":"0"},{"EndDate":"2020-04-05","Value":"0"},{"EndDate":"2020-04-06","Value":"2.38805108508329"},{"EndDate":"2020-04-07","Value":"4.88447520334539"},{"EndDate":"2020-04-08","Value":"-1.61389643878488"},{"EndDate":"2020-04-09","Value":"2.52596703457183"},{"EndDate":"2020-04-10","Value":"0"},{"EndDate":"2020-04-11","Value":"0"},{"EndDate":"2020-04-12","Value":"0"},{"EndDate":"2020-04-13","Value":"0.629993282061989"},{"EndDate":"2020-04-14","Value":"1.53381782853927"},{"EndDate":"2020-04-15","Value":"-4.22593321536314"},{"EndDate":"2020-04-16","Value":"-0.878303651470958"},{"EndDate":"2020-04-17","Value":"3.24079950359382"},{"EndDate":"2020-04-18","Value":"0"},{"EndDate":"2020-04-19","Value":"0"},{"EndDate":"2020-04-20","Value":"-1.76023921287542"},{"EndDate":"2020-04-21","Value":"-2.2364366367738"},{"EndDate":"2020-04-22","Value":"0.162869040247159"},{"EndDate":"2020-04-23","Value":"1.94668099527753"},{"EndDate":"2020-04-24","Value":"0.603254235305783"},{"EndDate":"2020-04-25","Value":"0"},{"EndDate":"2020-04-26","Value":"0"},{"EndDate":"2020-04-27","Value":"2.14604808212937"},{"EndDate":"2020-04-28","Value":"1.94788357097215"},{"EndDate":"2020-04-29","Value":"2.0638475232164"},{"EndDate":"2020-04-30","Value":"1.38036300870277"},{"EndDate":"2020-05-01","Value":"-4.72600604340877"},{"EndDate":"2020-05-02","Value":"0"},{"EndDate":"2020-05-03","Value":"0"},{"EndDate":"2020-05-04","Value":"-1.31054333090226"},{"EndDate":"2020-05-05","Value":"2.14544663427169"},{"EndDate":"2020-05-06","Value":"0.0278869680419405"},{"EndDate":"2020-05-07","Value":"-0.640759816303003"},{"EndDate":"2020-05-08","Value":"0.477629500421713"},{"EndDate":"2020-05-09","Value":"0"},{"EndDate":"2020-05-10","Value":"0"},{"EndDate":"2020-05-11","Value":"0.51889130336285"},{"EndDate":"2020-05-12","Value":"-0.554869459808671"},{"EndDate":"2020-05-13","Value":"-2.43530664339357"},{"EndDate":"2020-05-14","Value":"-2.94980172196881"},{"EndDate":"2020-05-15","Value":"0.380590493797413"},{"EndDate":"2020-05-16","Value":"0"},{"EndDate":"2020-05-17","Value":"0"},{"EndDate":"2020-05-18","Value":"2.97799237937019"},{"EndDate":"2020-05-19","Value":"1.54981008119842"},{"EndDate":"2020-05-20","Value":"-0.862298205499556"},{"EndDate":"2020-05-21","Value":"0.597390720635588"},{"EndDate":"2020-05-22","Value":"-0.423152359580072"},{"EndDate":"2020-05-23","Value":"0"},{"EndDate":"2020-05-24","Value":"0"},{"EndDate":"2020-05-25","Value":"0.0264215587412906"},{"EndDate":"2020-05-26","Value":"2.7636066606282"},{"EndDate":"2020-05-27","Value":"0.848430977971603"},{"EndDate":"2020-05-28","Value":"1.24158001068986"},{"EndDate":"2020-05-29","Value":"-1.43135696868542"},{"EndDate":"2020-05-30","Value":"0"},{"EndDate":"2020-05-31","Value":"0"},{"EndDate":"2020-06-01","Value":"1.70617759123905"},{"EndDate":"2020-06-02","Value":"1.68472849383275"},{"EndDate":"2020-06-03","Value":"1.94827437918121"},{"EndDate":"2020-06-04","Value":"0.110032509207841"},{"EndDate":"2020-06-05","Value":"3.03724923871171"},{"EndDate":"2020-06-06","Value":"0"},{"EndDate":"2020-06-07","Value":"0"},{"EndDate":"2020-06-08","Value":"2.09365961679828"},{"EndDate":"2020-06-09","Value":"-2.87553120455812"},{"EndDate":"2020-06-10","Value":"-0.616949717354771"},{"EndDate":"2020-06-11","Value":"-3.2755068928234"},{"EndDate":"2020-06-12","Value":"-0.773990828548548"},{"EndDate":"2020-06-13","Value":"0"},{"EndDate":"2020-06-14","Value":"0"},{"EndDate":"2020-06-15","Value":"-1.2878810236304"},{"EndDate":"2020-06-16","Value":"4.18216038148063"},{"EndDate":"2020-06-17","Value":"0.601321158653633"},{"EndDate":"2020-06-18","Value":"-1.75401838691772"},{"EndDate":"2020-06-19","Value":"0.768654683438825"},{"EndDate":"2020-06-20","Value":"0"},{"EndDate":"2020-06-21","Value":"0"},{"EndDate":"2020-06-22","Value":"-0.690374460966751"},{"EndDate":"2020-06-23","Value":"0.710920361115882"},{"EndDate":"2020-06-24","Value":"-1.94675194603424"},{"EndDate":"2020-06-25","Value":"-1.25971569229785"},{"EndDate":"2020-06-26","Value":"1.02368907612207"},{"EndDate":"2020-06-27","Value":"0"},{"EndDate":"2020-06-28","Value":"0"},{"EndDate":"2020-06-29","Value":"-1.6996350839915"},{"EndDate":"2020-06-30","Value":"1.13606260579222"},{"EndDate":"2020-07-01","Value":"-0.971979130274562"},{"EndDate":"2020-07-02","Value":"1.74598287158558"},{"EndDate":"2020-07-03","Value":"-0.431135152082334"},{"EndDate":"2020-07-04","Value":"0"},{"EndDate":"2020-07-05","Value":"0"},{"EndDate":"2020-07-06","Value":"1.33094049258004"},{"EndDate":"2020-07-07","Value":"0.17096076327519"},{"EndDate":"2020-07-08","Value":"-1.13356803133567"},{"EndDate":"2020-07-09","Value":"-0.264514104785576"},{"EndDate":"2020-07-10","Value":"-0.21504626822157"},{"EndDate":"2020-07-11","Value":"0"},{"EndDate":"2020-07-12","Value":"0"},{"EndDate":"2020-07-13","Value":"0.145297010439748"},{"EndDate":"2020-07-14","Value":"-1.1792363466505"},{"EndDate":"2020-07-15","Value":"2.14220445654531"},{"EndDate":"2020-07-16","Value":"-0.440825492732571"},{"EndDate":"2020-07-17","Value":"-0.473501577323077"},{"EndDate":"2020-07-18","Value":"0"},{"EndDate":"2020-07-19","Value":"0"},{"EndDate":"2020-07-20","Value":"0.545474866174715"},{"EndDate":"2020-07-21","Value":"1.53560549044329"},{"EndDate":"2020-07-22","Value":"-1.69885541263328"},{"EndDate":"2020-07-23","Value":"0.58859463966094"},{"EndDate":"2020-07-24","Value":"-1.63736722740752"},{"EndDate":"2020-07-25","Value":"0"},{"EndDate":"2020-07-26","Value":"0"},{"EndDate":"2020-07-27","Value":"-0.877086442026339"},{"EndDate":"2020-07-28","Value":"1.53571981386624"},{"EndDate":"2020-07-29","Value":"-0.783350335062877"},{"EndDate":"2020-07-30","Value":"-1.3682058593231"},{"EndDate":"2020-07-31","Value":"0.189789115040057"},{"EndDate":"2020-08-01","Value":"0"},{"EndDate":"2020-08-02","Value":"0"},{"EndDate":"2020-08-03","Value":"-0.959464958941865"},{"EndDate":"2020-08-04","Value":"1.76000843024839"},{"EndDate":"2020-08-05","Value":"0.386628065874703"},{"EndDate":"2020-08-06","Value":"-0.434964648425336"},{"EndDate":"2020-08-07","Value":"0.114008157864774"},{"EndDate":"2020-08-08","Value":"0"},{"EndDate":"2020-08-09","Value":"0"},{"EndDate":"2020-08-10","Value":"1.51475393173762"},{"EndDate":"2020-08-11","Value":"1.63646799188999"},{"EndDate":"2020-08-12","Value":"-0.255414175517927"},{"EndDate":"2020-08-13","Value":"0.2186210536739"},{"EndDate":"2020-08-14","Value":"-1.56785629203087"},{"EndDate":"2020-08-15","Value":"0"},{"EndDate":"2020-08-16","Value":"0"},{"EndDate":"2020-08-17","Value":"0.390072710399508"},{"EndDate":"2020-08-18","Value":"0.745365070298277"},{"EndDate":"2020-08-19","Value":"-1.31567663158677"},{"EndDate":"2020-08-20","Value":"-0.257764091362873"},{"EndDate":"2020-08-21","Value":"-0.43031178388857"},{"EndDate":"2020-08-22","Value":"0"},{"EndDate":"2020-08-23","Value":"0"},{"EndDate":"2020-08-24","Value":"0.741268595208709"},{"EndDate":"2020-08-25","Value":"0.222138555067559"},{"EndDate":"2020-08-26","Value":"-0.149208931559599"},{"EndDate":"2020-08-27","Value":"0.47625259902226"},{"EndDate":"2020-08-28","Value":"-0.456333265826174"},{"EndDate":"2020-08-29","Value":"0"},{"EndDate":"2020-08-30","Value":"0"},{"EndDate":"2020-08-31","Value":"-0.0770714633288918"},{"EndDate":"2020-09-01","Value":"-1.05287755229899"},{"EndDate":"2020-09-02","Value":"0.832588988281486"},{"EndDate":"2020-09-03","Value":"0.279167233813226"},{"EndDate":"2020-09-04","Value":"-1.2402986831751"},{"EndDate":"2020-09-05","Value":"0"},{"EndDate":"2020-09-06","Value":"0"},{"EndDate":"2020-09-07","Value":"0.0828818381716161"},{"EndDate":"2020-09-08","Value":"-1.03957327410224"},{"EndDate":"2020-09-09","Value":"0.0189023003951689"},{"EndDate":"2020-09-10","Value":"-1.64277260835358"},{"EndDate":"2020-09-11","Value":"0.21029510638175"},{"EndDate":"2020-09-12","Value":"0"},{"EndDate":"2020-09-13","Value":"0"},{"EndDate":"2020-09-14","Value":"0.458357912933849"},{"EndDate":"2020-09-15","Value":"0.984464281982866"},{"EndDate":"2020-09-16","Value":"1.21900941679365"},{"EndDate":"2020-09-17","Value":"-0.644377989661322"},{"EndDate":"2020-09-18","Value":"-0.578173585496117"},{"EndDate":"2020-09-19","Value":"0"},{"EndDate":"2020-09-20","Value":"0"},{"EndDate":"2020-09-21","Value":"-4.15657470857028"},{"EndDate":"2020-09-22","Value":"-0.141238403642902"},{"EndDate":"2020-09-23","Value":"2.25815493017348"},{"EndDate":"2020-09-24","Value":"-1.63280056113248"},{"EndDate":"2020-09-25","Value":"-1.1972462745078"},{"EndDate":"2020-09-26","Value":"0"},{"EndDate":"2020-09-27","Value":"0"},{"EndDate":"2020-09-28","Value":"4.18529225981368"},{"EndDate":"2020-09-29","Value":"-1.42180084785583"},{"EndDate":"2020-09-30","Value":"0.423586496954371"},{"EndDate":"2020-10-01","Value":"0.0749267109375893"},{"EndDate":"2020-10-02","Value":"0.010246055082817"},{"EndDate":"2020-10-03","Value":"0"},{"EndDate":"2020-10-04","Value":"0"},{"EndDate":"2020-10-05","Value":"1.41740676634141"},{"EndDate":"2020-10-06","Value":"0.577397727385986"},{"EndDate":"2020-10-07","Value":"-0.0199904054801294"},{"EndDate":"2020-10-08","Value":"0.729165604526983"},{"EndDate":"2020-10-09","Value":"0.357200485742567"},{"EndDate":"2020-10-10","Value":"0"},{"EndDate":"2020-10-11","Value":"0"},{"EndDate":"2020-10-12","Value":"0.959997087693253"},{"EndDate":"2020-10-13","Value":"-1.40061712945916"},{"EndDate":"2020-10-14","Value":"-0.200410395553874"},{"EndDate":"2020-10-15","Value":"-2.23887684726324"},{"EndDate":"2020-10-16","Value":"2.0204460948906"},{"EndDate":"2020-10-17","Value":"0"},{"EndDate":"2020-10-18","Value":"0"},{"EndDate":"2020-10-19","Value":"0.0356835152534529"},{"EndDate":"2020-10-20","Value":"-0.774199955532296"},{"EndDate":"2020-10-21","Value":"0.253296185202643"},{"EndDate":"2020-10-22","Value":"-0.060331132449619"},{"EndDate":"2020-10-23","Value":"0.77590318599438"},{"EndDate":"2020-10-24","Value":"0"},{"EndDate":"2020-10-25","Value":"0"},{"EndDate":"2020-10-26","Value":"0.0619167993420433"},{"EndDate":"2020-10-27","Value":"-1.32641387945706"},{"EndDate":"2020-10-28","Value":"-2.84167585322427"},{"EndDate":"2020-10-29","Value":"-1.26111041728491"},{"EndDate":"2020-10-30","Value":"0.490106778848002"},{"EndDate":"2020-10-31","Value":"0"},{"EndDate":"2020-11-01","Value":"0"},{"EndDate":"2020-11-02","Value":"0.459009195976876"},{"EndDate":"2020-11-03","Value":"1.85689926796636"},{"EndDate":"2020-11-04","Value":"0.331568708477363"},{"EndDate":"2020-11-05","Value":"1.2231817374315"},{"EndDate":"2020-11-06","Value":"0.373424987832209"},{"EndDate":"2020-11-07","Value":"0"},{"EndDate":"2020-11-08","Value":"0"},{"EndDate":"2020-11-09","Value":"4.21314806811188"},{"EndDate":"2020-11-10","Value":"3.44592300069392"},{"EndDate":"2020-11-11","Value":"1.45539055431232"},{"EndDate":"2020-11-12","Value":"0.0176503793039444"},{"EndDate":"2020-11-13","Value":"0.477646484597585"},{"EndDate":"2020-11-14","Value":"0"},{"EndDate":"2020-11-15","Value":"0"},{"EndDate":"2020-11-16","Value":"2.12532091517987"},{"EndDate":"2020-11-17","Value":"-0.0283792795523823"},{"EndDate":"2020-11-18","Value":"1.6762939865055"},{"EndDate":"2020-11-19","Value":"-0.270673320197702"},{"EndDate":"2020-11-20","Value":"0.684390106428623"},{"EndDate":"2020-11-21","Value":"0"},{"EndDate":"2020-11-22","Value":"0"},{"EndDate":"2020-11-23","Value":"0.447838746964237"},{"EndDate":"2020-11-24","Value":"1.01486398553459"},{"EndDate":"2020-11-25","Value":"-0.36896140403725"},{"EndDate":"2020-11-26","Value":"-1.25101509000945"},{"EndDate":"2020-11-27","Value":"-0.759049646557557"},{"EndDate":"2020-11-28","Value":"0"},{"EndDate":"2020-11-29","Value":"0"},{"EndDate":"2020-11-30","Value":"0.764756741486153"},{"EndDate":"2020-12-01","Value":"-0.292000982877951"},{"EndDate":"2020-12-02","Value":"0.391563782084802"},{"EndDate":"2020-12-03","Value":"1.47500432744647"},{"EndDate":"2020-12-04","Value":"1.08490853848045"},{"EndDate":"2020-12-05","Value":"0"},{"EndDate":"2020-12-06","Value":"0"},{"EndDate":"2020-12-07","Value":"-1.25728756431521"},{"EndDate":"2020-12-08","Value":"-0.869389377557653"},{"EndDate":"2020-12-09","Value":"1.56432083342435"},{"EndDate":"2020-12-10","Value":"-1.80839176660858"},{"EndDate":"2020-12-11","Value":"-1.89877285753731"},{"EndDate":"2020-12-12","Value":"0"},{"EndDate":"2020-12-13","Value":"0"},{"EndDate":"2020-12-14","Value":"2.54719605198059"},{"EndDate":"2020-12-15","Value":"-0.587581786040801"},{"EndDate":"2020-12-16","Value":"2.40544955783572"},{"EndDate":"2020-12-17","Value":"0.592506002464717"},{"EndDate":"2020-12-18","Value":"-0.689836629779933"},{"EndDate":"2020-12-19","Value":"0"},{"EndDate":"2020-12-20","Value":"0"},{"EndDate":"2020-12-21","Value":"-4.40478251030592"},{"EndDate":"2020-12-22","Value":"1.69139635159998"},{"EndDate":"2020-12-23","Value":"2.1303537255166"},{"EndDate":"2020-12-24","Value":"2.40737952982897"},{"EndDate":"2020-12-25","Value":"0"},{"EndDate":"2020-12-26","Value":"0"},{"EndDate":"2020-12-27","Value":"0"},{"EndDate":"2020-12-28","Value":"-0.927987993417716"},{"EndDate":"2020-12-29","Value":"1.68393645308096"},{"EndDate":"2020-12-30","Value":"0.178365671777087"},{"EndDate":"2020-12-31","Value":"-0.20082867887777"},{"EndDate":"2021-01-01","Value":"0"},{"EndDate":"2021-01-02","Value":"0"},{"EndDate":"2021-01-03","Value":"0"},{"EndDate":"2021-01-04","Value":"0.184920263690188"},{"EndDate":"2021-01-05","Value":"-0.653151014660409"},{"EndDate":"2021-01-06","Value":"1.62151643167793"},{"EndDate":"2021-01-07","Value":"0.488956854192509"},{"EndDate":"2021-01-08","Value":"0.666353072210384"},{"EndDate":"2021-01-09","Value":"0"},{"EndDate":"2021-01-10","Value":"0"},{"EndDate":"2021-01-11","Value":"-0.784167926104232"},{"EndDate":"2021-01-12","Value":"0.548609963321553"},{"EndDate":"2021-01-13","Value":"0.0154741874107742"},{"EndDate":"2021-01-14","Value":"1.13355988141936"},{"EndDate":"2021-01-15","Value":"-1.24497484542229"},{"EndDate":"2021-01-16","Value":"0"},{"EndDate":"2021-01-17","Value":"0"},{"EndDate":"2021-01-18","Value":"0.0773345672233035"},{"EndDate":"2021-01-19","Value":"-0.136593308459183"},{"EndDate":"2021-01-20","Value":"0.246169710827644"},{"EndDate":"2021-01-21","Value":"1.12858805821467"},{"EndDate":"2021-01-22","Value":"-2.28132022186119"},{"EndDate":"2021-01-23","Value":"0"},{"EndDate":"2021-01-24","Value":"0"},{"EndDate":"2021-01-25","Value":"-0.145440358698963"},{"EndDate":"2021-01-26","Value":"0.327984689492496"},{"EndDate":"2021-01-27","Value":"-0.566468662378057"},{"EndDate":"2021-01-28","Value":"-1.40267597916151"},{"EndDate":"2021-01-29","Value":"0.091348066209747"},{"EndDate":"2021-01-30","Value":"0"},{"EndDate":"2021-01-31","Value":"0"},{"EndDate":"2021-02-01","Value":"0.711420987858574"},{"EndDate":"2021-02-02","Value":"0.420935495244052"},{"EndDate":"2021-02-03","Value":"1.58483563839155"},{"EndDate":"2021-02-04","Value":"0.179545492252316"},{"EndDate":"2021-02-05","Value":"0.520180025496813"},{"EndDate":"2021-02-06","Value":"0"},{"EndDate":"2021-02-07","Value":"0"},{"EndDate":"2021-02-08","Value":"0.566148607046827"},{"EndDate":"2021-02-09","Value":"0.0282795835403249"},{"EndDate":"2021-02-10","Value":"0.163804493056901"},{"EndDate":"2021-02-11","Value":"-0.543538880740073"},{"EndDate":"2021-02-12","Value":"0.208226449607452"},{"EndDate":"2021-02-13","Value":"0"},{"EndDate":"2021-02-14","Value":"0"},{"EndDate":"2021-02-15","Value":"1.97750765074154"},{"EndDate":"2021-02-16","Value":"0.466072736184557"},{"EndDate":"2021-02-17","Value":"-0.266566952456444"},{"EndDate":"2021-02-18","Value":"-0.495008308889282"},{"EndDate":"2021-02-19","Value":"-0.732425938951806"},{"EndDate":"2021-02-20","Value":"0"},{"EndDate":"2021-02-21","Value":"0"},{"EndDate":"2021-02-22","Value":"0.0991355924361699"},{"EndDate":"2021-02-23","Value":"1.01986584439662"},{"EndDate":"2021-02-24","Value":"1.14843554280515"},{"EndDate":"2021-02-25","Value":"-0.268877485956565"},{"EndDate":"2021-02-26","Value":"-1.645857612374"},{"EndDate":"2021-02-27","Value":"0"},{"EndDate":"2021-02-28","Value":"0"},{"EndDate":"2021-03-01","Value":"1.35755872087063"},{"EndDate":"2021-03-02","Value":"0.312842443607366"},{"EndDate":"2021-03-03","Value":"1.52396381067703"},{"EndDate":"2021-03-04","Value":"0.603694456443861"},{"EndDate":"2021-03-05","Value":"0.422736451241377"},{"EndDate":"2021-03-06","Value":"0"},{"EndDate":"2021-03-07","Value":"0"},{"EndDate":"2021-03-08","Value":"0.326211938057881"},{"EndDate":"2021-03-09","Value":"2.06347758051555"},{"EndDate":"2021-03-10","Value":"-0.437950106107763"},{"EndDate":"2021-03-11","Value":"0.446417261350376"},{"EndDate":"2021-03-12","Value":"-0.0615323078227163"},{"EndDate":"2021-03-13","Value":"0"},{"EndDate":"2021-03-14","Value":"0"},{"EndDate":"2021-03-15","Value":"0.741959601621573"},{"EndDate":"2021-03-16","Value":"1.54656844744407"},{"EndDate":"2021-03-17","Value":"-0.859604940927554"},{"EndDate":"2021-03-18","Value":"0.443634134336875"},{"EndDate":"2021-03-19","Value":"-0.586690323755192"},{"EndDate":"2021-03-20","Value":"0"},{"EndDate":"2021-03-21","Value":"0"},{"EndDate":"2021-03-22","Value":"0.0122201292697639"},{"EndDate":"2021-03-23","Value":"-0.54930486556286"},{"EndDate":"2021-03-24","Value":"-0.444345956997665"},{"EndDate":"2021-03-25","Value":"0.423145372477364"},{"EndDate":"2021-03-26","Value":"1.44616265164355"},{"EndDate":"2021-03-27","Value":"0"},{"EndDate":"2021-03-28","Value":"0"},{"EndDate":"2021-03-29","Value":"0.434257438039836"},{"EndDate":"2021-03-30","Value":"0.103199752172586"},{"EndDate":"2021-03-31","Value":"0.579683539457122"},{"EndDate":"2021-04-01","Value":"0.559207511828134"},{"EndDate":"2021-04-02","Value":"0"},{"EndDate":"2021-04-03","Value":"0"},{"EndDate":"2021-04-04","Value":"0"},{"EndDate":"2021-04-05","Value":"0.202425760564623"},{"EndDate":"2021-04-06","Value":"0.688683781931744"},{"EndDate":"2021-04-07","Value":"-0.39666912872039"},{"EndDate":"2021-04-08","Value":"0.170137996120474"},{"EndDate":"2021-04-09","Value":"0.358922342603691"},{"EndDate":"2021-04-10","Value":"0"},{"EndDate":"2021-04-11","Value":"0"},{"EndDate":"2021-04-12","Value":"-0.429164227661701"},{"EndDate":"2021-04-13","Value":"-0.0417011667286857"},{"EndDate":"2021-04-14","Value":"-0.161732195783486"},{"EndDate":"2021-04-15","Value":"0.974457306001881"},{"EndDate":"2021-04-16","Value":"0.357752587167951"},{"EndDate":"2021-04-17","Value":"0"},{"EndDate":"2021-04-18","Value":"0"},{"EndDate":"2021-04-19","Value":"1.45197662299364"},{"EndDate":"2021-04-20","Value":"-1.97564155996091"},{"EndDate":"2021-04-21","Value":"-0.29491384883768"},{"EndDate":"2021-04-22","Value":"-0.458069324017359"},{"EndDate":"2021-04-23","Value":"0.406713080357662"},{"EndDate":"2021-04-24","Value":"0"},{"EndDate":"2021-04-25","Value":"0"},{"EndDate":"2021-04-26","Value":"0.619492420121176"},{"EndDate":"2021-04-27","Value":"0.217905276712173"},{"EndDate":"2021-04-28","Value":"0.611350734826345"},{"EndDate":"2021-04-29","Value":"-0.18387848969607"},{"EndDate":"2021-04-30","Value":"-0.80255633783122"},{"EndDate":"2021-05-01","Value":"0"},{"EndDate":"2021-05-02","Value":"0"},{"EndDate":"2021-05-03","Value":"0.289367224943348"},{"EndDate":"2021-05-04","Value":"0.667733353403406"},{"EndDate":"2021-05-05","Value":"-0.0462933592354915"},{"EndDate":"2021-05-06","Value":"0.72063459957981"},{"EndDate":"2021-05-07","Value":"1.48947839156573"},{"EndDate":"2021-05-08","Value":"0"},{"EndDate":"2021-05-09","Value":"0"},{"EndDate":"2021-05-10","Value":"1.31143896468858"},{"EndDate":"2021-05-11","Value":"-1.84291026377404"},{"EndDate":"2021-05-12","Value":"0.0610094000258528"},{"EndDate":"2021-05-13","Value":"-1.6498926839997"},{"EndDate":"2021-05-14","Value":"1.39504390952843"},{"EndDate":"2021-05-15","Value":"0"},{"EndDate":"2021-05-16","Value":"0"},{"EndDate":"2021-05-17","Value":"0.673699362300908"},{"EndDate":"2021-05-18","Value":"0.297909215519354"},{"EndDate":"2021-05-19","Value":"-0.97064921613925"},{"EndDate":"2021-05-20","Value":"0.226808775603644"},{"EndDate":"2021-05-21","Value":"0.531656620759264"},{"EndDate":"2021-05-22","Value":"0"},{"EndDate":"2021-05-23","Value":"0"},{"EndDate":"2021-05-24","Value":"0.247914239236906"},{"EndDate":"2021-05-25","Value":"0.637666250949394"},{"EndDate":"2021-05-26","Value":"-0.194314215541297"},{"EndDate":"2021-05-27","Value":"1.01003096745028"},{"EndDate":"2021-05-28","Value":"0.606752073534309"},{"EndDate":"2021-05-29","Value":"0"},{"EndDate":"2021-05-30","Value":"0"},{"EndDate":"2021-05-31","Value":"-0.111534148215114"},{"EndDate":"2021-06-01","Value":"-0.0216632856117371"},{"EndDate":"2021-06-02","Value":"0.312171670901435"},{"EndDate":"2021-06-03","Value":"-0.0304435209558989"},{"EndDate":"2021-06-04","Value":"0.0446245099805509"},{"EndDate":"2021-06-05","Value":"0"},{"EndDate":"2021-06-06","Value":"0"},{"EndDate":"2021-06-07","Value":"0.25883163617722"},{"EndDate":"2021-06-08","Value":"-0.210940721269651"},{"EndDate":"2021-06-09","Value":"-1.01186694806749"},{"EndDate":"2021-06-10","Value":"0.39767808926652"},{"EndDate":"2021-06-11","Value":"0.607200136950496"},{"EndDate":"2021-06-12","Value":"0"},{"EndDate":"2021-06-13","Value":"0"},{"EndDate":"2021-06-14","Value":"0.217547315057359"},{"EndDate":"2021-06-15","Value":"-0.33528470137189"},{"EndDate":"2021-06-16","Value":"-0.0538708226683724"},{"EndDate":"2021-06-17","Value":"0.454230931583993"},{"EndDate":"2021-06-18","Value":"-1.30802509829495"},{"EndDate":"2021-06-19","Value":"0"},{"EndDate":"2021-06-20","Value":"0"},{"EndDate":"2021-06-21","Value":"-0.966222551566815"},{"EndDate":"2021-06-22","Value":"1.01913105902349"},{"EndDate":"2021-06-23","Value":"-0.0376811072084706"},{"EndDate":"2021-06-24","Value":"-0.23374581216035"},{"EndDate":"2021-06-25","Value":"-0.325112075918994"},{"EndDate":"2021-06-26","Value":"0"},{"EndDate":"2021-06-27","Value":"0"},{"EndDate":"2021-06-28","Value":"-0.101878428495965"},{"EndDate":"2021-06-29","Value":"-0.186001080735636"},{"EndDate":"2021-06-30","Value":"-0.359852645957275"},{"EndDate":"2021-07-01","Value":"0.331246419276425"},{"EndDate":"2021-07-02","Value":"1.33683711086574"},{"EndDate":"2021-07-03","Value":"0"},{"EndDate":"2021-07-04","Value":"0"},{"EndDate":"2021-07-05","Value":"0.400043836825859"},{"EndDate":"2021-07-06","Value":"0.200033269656558"},{"EndDate":"2021-07-07","Value":"-0.665588536274981"},{"EndDate":"2021-07-08","Value":"-2.10528464965118"},{"EndDate":"2021-07-09","Value":"0.963120165218356"},{"EndDate":"2021-07-10","Value":"0"},{"EndDate":"2021-07-11","Value":"0"},{"EndDate":"2021-07-12","Value":"0.292976135793339"},{"EndDate":"2021-07-13","Value":"0.503677274821058"},{"EndDate":"2021-07-14","Value":"-0.620488947031333"},{"EndDate":"2021-07-15","Value":"-0.709744119937199"},{"EndDate":"2021-07-16","Value":"-0.544084091992715"},{"EndDate":"2021-07-17","Value":"0"},{"EndDate":"2021-07-18","Value":"0"},{"EndDate":"2021-07-19","Value":"-3.67649741965856"},{"EndDate":"2021-07-20","Value":"-0.404827163249792"},{"EndDate":"2021-07-21","Value":"2.30431149459416"},{"EndDate":"2021-07-22","Value":"2.04437946106397"},{"EndDate":"2021-07-23","Value":"0.507711685632174"},{"EndDate":"2021-07-24","Value":"0"},{"EndDate":"2021-07-25","Value":"0"},{"EndDate":"2021-07-26","Value":"0.28221092518028"},{"EndDate":"2021-07-27","Value":"0.478144348223069"},{"EndDate":"2021-07-28","Value":"0.452395702810747"},{"EndDate":"2021-07-29","Value":"0.539323603200856"},{"EndDate":"2021-07-30","Value":"-0.85047885526113"},{"EndDate":"2021-07-31","Value":"0"},{"EndDate":"2021-08-01","Value":"0"},{"EndDate":"2021-08-02","Value":"1.40025480444896"},{"EndDate":"2021-08-03","Value":"0.415818167298283"},{"EndDate":"2021-08-04","Value":"0.522466911757064"},{"EndDate":"2021-08-05","Value":"0.0704089614933281"},{"EndDate":"2021-08-06","Value":"0.71036473514296"},{"EndDate":"2021-08-07","Value":"0"},{"EndDate":"2021-08-08","Value":"0"},{"EndDate":"2021-08-09","Value":"-0.0873517638194272"},{"EndDate":"2021-08-10","Value":"0.738642751679137"},{"EndDate":"2021-08-11","Value":"0.820009058195765"},{"EndDate":"2021-08-12","Value":"0.699679536384835"},{"EndDate":"2021-08-13","Value":"-0.130206366795619"},{"EndDate":"2021-08-14","Value":"0"},{"EndDate":"2021-08-15","Value":"0"},{"EndDate":"2021-08-16","Value":"-0.764431999824907"},{"EndDate":"2021-08-17","Value":"-0.274806175554659"},{"EndDate":"2021-08-18","Value":"0.406817375754855"},{"EndDate":"2021-08-19","Value":"-1.30160369996982"},{"EndDate":"2021-08-20","Value":"-0.333272281517282"},{"EndDate":"2021-08-21","Value":"0"},{"EndDate":"2021-08-22","Value":"0"},{"EndDate":"2021-08-23","Value":"1.01645626774439"},{"EndDate":"2021-08-24","Value":"0.0857480042048877"},{"EndDate":"2021-08-25","Value":"1.07758692790001"},{"EndDate":"2021-08-26","Value":"-0.097994340981316"},{"EndDate":"2021-08-27","Value":"-0.198420314624386"},{"EndDate":"2021-08-28","Value":"0"},{"EndDate":"2021-08-29","Value":"0"},{"EndDate":"2021-08-30","Value":"-0.00791696698026101"},{"EndDate":"2021-08-31","Value":"0.16798220312451"},{"EndDate":"2021-09-01","Value":"0.773010044779483"},{"EndDate":"2021-09-02","Value":"-0.362143210221717"},{"EndDate":"2021-09-03","Value":"0.514973897130261"},{"EndDate":"2021-09-04","Value":"0"},{"EndDate":"2021-09-05","Value":"0"},{"EndDate":"2021-09-06","Value":"-0.0101995029528865"},{"EndDate":"2021-09-07","Value":"0.146101225401878"},{"EndDate":"2021-09-08","Value":"-1.55956411278802"},{"EndDate":"2021-09-09","Value":"-0.582501719881463"},{"EndDate":"2021-09-10","Value":"0.154526139439426"},{"EndDate":"2021-09-11","Value":"0"},{"EndDate":"2021-09-12","Value":"0"},{"EndDate":"2021-09-13","Value":"0.321997155192634"},{"EndDate":"2021-09-14","Value":"-0.191198601462176"},{"EndDate":"2021-09-15","Value":"-0.324542707464104"},{"EndDate":"2021-09-16","Value":"-0.0475559454369829"},{"EndDate":"2021-09-17","Value":"0.375357716807116"},{"EndDate":"2021-09-18","Value":"0"},{"EndDate":"2021-09-19","Value":"0"},{"EndDate":"2021-09-20","Value":"-2.56443416081343"},{"EndDate":"2021-09-21","Value":"0.539890709941474"},{"EndDate":"2021-09-22","Value":"1.17448962783315"},{"EndDate":"2021-09-23","Value":"1.15550494230168"},{"EndDate":"2021-09-24","Value":"-0.531191937984062"},{"EndDate":"2021-09-25","Value":"0"},{"EndDate":"2021-09-26","Value":"0"},{"EndDate":"2021-09-27","Value":"0.438338692828765"},{"EndDate":"2021-09-28","Value":"-1.52386245185282"},{"EndDate":"2021-09-29","Value":"-0.159058588701598"},{"EndDate":"2021-09-30","Value":"0.433701706056183"},{"EndDate":"2021-10-01","Value":"-0.873552754056291"},{"EndDate":"2021-10-02","Value":"0"},{"EndDate":"2021-10-03","Value":"0"},{"EndDate":"2021-10-04","Value":"0.813111078445189"},{"EndDate":"2021-10-05","Value":"0.367827999611109"},{"EndDate":"2021-10-06","Value":"-1.49699933285493"},{"EndDate":"2021-10-07","Value":"1.17210966369447"},{"EndDate":"2021-10-08","Value":"0.200811061622247"},{"EndDate":"2021-10-09","Value":"0"},{"EndDate":"2021-10-10","Value":"0"},{"EndDate":"2021-10-11","Value":"-0.0448392530251596"},{"EndDate":"2021-10-12","Value":"0.11789399399062"},{"EndDate":"2021-10-13","Value":"0.234865003508403"},{"EndDate":"2021-10-14","Value":"0.499538303254397"},{"EndDate":"2021-10-15","Value":"1.15507377798161"},{"EndDate":"2021-10-16","Value":"0"},{"EndDate":"2021-10-17","Value":"0"},{"EndDate":"2021-10-18","Value":"-0.361522714514379"},{"EndDate":"2021-10-19","Value":"0.515710340018188"},{"EndDate":"2021-10-20","Value":"-0.265834566542111"},{"EndDate":"2021-10-21","Value":"-0.353822052346118"},{"EndDate":"2021-10-22","Value":"-0.0116071789862247"},{"EndDate":"2021-10-23","Value":"0"},{"EndDate":"2021-10-24","Value":"0"},{"EndDate":"2021-10-25","Value":"0.605456200134483"},{"EndDate":"2021-10-26","Value":"0.84068162385114"},{"EndDate":"2021-10-27","Value":"-1.0514247531511"},{"EndDate":"2021-10-28","Value":"-0.358902867916427"},{"EndDate":"2021-10-29","Value":"0.0939038630812519"},{"EndDate":"2021-10-30","Value":"0"},{"EndDate":"2021-10-31","Value":"0"},{"EndDate":"2021-11-01","Value":"0.182693443807807"},{"EndDate":"2021-11-02","Value":"-0.277162178614304"},{"EndDate":"2021-11-03","Value":"0.0282368222644038"},{"EndDate":"2021-11-04","Value":"-0.334314243629919"},{"EndDate":"2021-11-05","Value":"0.775229250424843"},{"EndDate":"2021-11-06","Value":"0"},{"EndDate":"2021-11-07","Value":"0"},{"EndDate":"2021-11-08","Value":"-0.0953054873221788"},{"EndDate":"2021-11-09","Value":"-0.42163633488326"},{"EndDate":"2021-11-10","Value":"0.0842594648615318"},{"EndDate":"2021-11-11","Value":"0.412558279069302"},{"EndDate":"2021-11-12","Value":"0.494621874794746"},{"EndDate":"2021-11-13","Value":"0"},{"EndDate":"2021-11-14","Value":"0"},{"EndDate":"2021-11-15","Value":"0.376554588165419"},{"EndDate":"2021-11-16","Value":"0.641762491327697"},{"EndDate":"2021-11-17","Value":"0.103111842981306"},{"EndDate":"2021-11-18","Value":"-0.17307181744529"},{"EndDate":"2021-11-19","Value":"-1.02248076413915"},{"EndDate":"2021-11-20","Value":"0"},{"EndDate":"2021-11-21","Value":"0"},{"EndDate":"2021-11-22","Value":"0.506555613952585"},{"EndDate":"2021-11-23","Value":"-0.53935496396366"},{"EndDate":"2021-11-24","Value":"0.170180128151529"},{"EndDate":"2021-11-25","Value":"-0.0605525193697218"},{"EndDate":"2021-11-26","Value":"-3.39775815678856"},{"EndDate":"2021-11-27","Value":"0"},{"EndDate":"2021-11-28","Value":"0"},{"EndDate":"2021-11-29","Value":"0.250518601796415"},{"EndDate":"2021-11-30","Value":"-1.71760586906271"},{"EndDate":"2021-12-01","Value":"1.83790128878358"},{"EndDate":"2021-12-02","Value":"-0.320115685802364"},{"EndDate":"2021-12-03","Value":"0.453053054516218"},{"EndDate":"2021-12-04","Value":"0"},{"EndDate":"2021-12-05","Value":"0"},{"EndDate":"2021-12-06","Value":"0.548709714923163"},{"EndDate":"2021-12-07","Value":"1.62220298041704"},{"EndDate":"2021-12-08","Value":"-0.54147995492022"},{"EndDate":"2021-12-09","Value":"-0.169620154037588"},{"EndDate":"2021-12-10","Value":"-0.0282083614506377"},{"EndDate":"2021-12-11","Value":"0"},{"EndDate":"2021-12-12","Value":"0"},{"EndDate":"2021-12-13","Value":"-0.753528793433105"},{"EndDate":"2021-12-14","Value":"-0.599238377224154"},{"EndDate":"2021-12-15","Value":"-0.50272678349009"},{"EndDate":"2021-12-16","Value":"1.23829805996986"},{"EndDate":"2021-12-17","Value":"-0.128757078476781"},{"EndDate":"2021-12-18","Value":"0"},{"EndDate":"2021-12-19","Value":"0"},{"EndDate":"2021-12-20","Value":"-1.43612663818415"},{"EndDate":"2021-12-21","Value":"1.23028142241139"},{"EndDate":"2021-12-22","Value":"1.28049999068192"},{"EndDate":"2021-12-23","Value":"1.51822670473602"},{"EndDate":"2021-12-24","Value":"0.0313989623321334"},{"EndDate":"2021-12-25","Value":"0"},{"EndDate":"2021-12-26","Value":"0"},{"EndDate":"2021-12-27","Value":"0.136713570362915"},{"EndDate":"2021-12-28","Value":"0.25167619142394"},{"EndDate":"2021-12-29","Value":"0.60242655769251"},{"EndDate":"2021-12-30","Value":"0.0939315496101045"},{"EndDate":"2021-12-31","Value":"-0.11796908736865"},{"EndDate":"2022-01-01","Value":"0"},{"EndDate":"2022-01-02","Value":"0"},{"EndDate":"2022-01-03","Value":"-0.0120002102946444"},{"EndDate":"2022-01-04","Value":"2.39933726864601"},{"EndDate":"2022-01-05","Value":"0.232856670568964"},{"EndDate":"2022-01-06","Value":"-0.472408808440591"},{"EndDate":"2022-01-07","Value":"-0.583394854530368"},{"EndDate":"2022-01-08","Value":"0"},{"EndDate":"2022-01-09","Value":"0"},{"EndDate":"2022-01-10","Value":"1.00192768155691"},{"EndDate":"2022-01-11","Value":"0.0730822652538592"},{"EndDate":"2022-01-12","Value":"0.0472941515409957"},{"EndDate":"2022-01-13","Value":"0.0363293077874118"},{"EndDate":"2022-01-14","Value":"-0.111080787310854"},{"EndDate":"2022-01-15","Value":"0"},{"EndDate":"2022-01-16","Value":"0"},{"EndDate":"2022-01-17","Value":"0.476559868809005"},{"EndDate":"2022-01-18","Value":"-0.0724163774443696"},{"EndDate":"2022-01-19","Value":"0.608480558551847"},{"EndDate":"2022-01-20","Value":"-0.245850062401047"},{"EndDate":"2022-01-21","Value":"-1.89632618550087"},{"EndDate":"2022-01-22","Value":"0"},{"EndDate":"2022-01-23","Value":"0"},{"EndDate":"2022-01-24","Value":"-2.88015390481617"},{"EndDate":"2022-01-25","Value":"-0.285374704561846"},{"EndDate":"2022-01-26","Value":"2.00816235920766"},{"EndDate":"2022-01-27","Value":"0.198665545568517"},{"EndDate":"2022-01-28","Value":"-0.834007060809512"},{"EndDate":"2022-01-29","Value":"0"},{"EndDate":"2022-01-30","Value":"0"},{"EndDate":"2022-01-31","Value":"0.0033395537334826"},{"EndDate":"2022-02-01","Value":"1.34823921792038"},{"EndDate":"2022-02-02","Value":"0.915814489388538"},{"EndDate":"2022-02-03","Value":"-1.42881266303098"},{"EndDate":"2022-02-04","Value":"-1.57689301674604"},{"EndDate":"2022-02-05","Value":"0"},{"EndDate":"2022-02-06","Value":"0"},{"EndDate":"2022-02-07","Value":"0.202023508156529"},{"EndDate":"2022-02-08","Value":"0.592039332544147"},{"EndDate":"2022-02-09","Value":"0.827351822810911"},{"EndDate":"2022-02-10","Value":"0.551032506008028"},{"EndDate":"2022-02-11","Value":"-0.246102852451344"},{"EndDate":"2022-02-12","Value":"0"},{"EndDate":"2022-02-13","Value":"0"},{"EndDate":"2022-02-14","Value":"-1.38698716264793"},{"EndDate":"2022-02-15","Value":"1.21632182404075"},{"EndDate":"2022-02-16","Value":"-0.601441744180306"},{"EndDate":"2022-02-17","Value":"-0.248655422116755"},{"EndDate":"2022-02-18","Value":"-0.480255465313974"},{"EndDate":"2022-02-19","Value":"0"},{"EndDate":"2022-02-20","Value":"0"},{"EndDate":"2022-02-21","Value":"-0.950978625441394"},{"EndDate":"2022-02-22","Value":"-0.235717420615245"},{"EndDate":"2022-02-23","Value":"-0.408715710256274"},{"EndDate":"2022-02-24","Value":"-3.6147162829771"},{"EndDate":"2022-02-25","Value":"0.47141961142718"},{"EndDate":"2022-02-26","Value":"0"},{"EndDate":"2022-02-27","Value":"0"},{"EndDate":"2022-02-28","Value":"0.120327470649102"},{"EndDate":"2022-03-01","Value":"-0.293729145357659"},{"EndDate":"2022-03-02","Value":"0.425327280724048"},{"EndDate":"2022-03-03","Value":"-0.133581034552392"},{"EndDate":"2022-03-04","Value":"-4.57040140246127"},{"EndDate":"2022-03-05","Value":"0"},{"EndDate":"2022-03-06","Value":"0"},{"EndDate":"2022-03-07","Value":"-3.49856202410372"},{"EndDate":"2022-03-08","Value":"2.50668279304753"},{"EndDate":"2022-03-09","Value":"0.645204887295009"},{"EndDate":"2022-03-10","Value":"0.749480373713141"},{"EndDate":"2022-03-11","Value":"2.41888188559622"},{"EndDate":"2022-03-12","Value":"0"},{"EndDate":"2022-03-13","Value":"0"},{"EndDate":"2022-03-14","Value":"-0.439994277798135"},{"EndDate":"2022-03-15","Value":"-0.0125240144266456"},{"EndDate":"2022-03-16","Value":"1.63183344450462"},{"EndDate":"2022-03-17","Value":"0.246189233842074"},{"EndDate":"2022-03-18","Value":"0.833004980599725"},{"EndDate":"2022-03-19","Value":"0"},{"EndDate":"2022-03-20","Value":"0"},{"EndDate":"2022-03-21","Value":"1.36344368223482"},{"EndDate":"2022-03-22","Value":"0.924385328783316"},{"EndDate":"2022-03-23","Value":"-0.4269250713688"},{"EndDate":"2022-03-24","Value":"-0.776938462906855"},{"EndDate":"2022-03-25","Value":"0.582329830453233"},{"EndDate":"2022-03-26","Value":"0"},{"EndDate":"2022-03-27","Value":"0"},{"EndDate":"2022-03-28","Value":"0.331892782316402"},{"EndDate":"2022-03-29","Value":"0.104598402682242"},{"EndDate":"2022-03-30","Value":"-1.15514156326638"},{"EndDate":"2022-03-31","Value":"-0.0848910029145173"},{"EndDate":"2022-04-01","Value":"0.385737355076856"},{"EndDate":"2022-04-02","Value":"0"},{"EndDate":"2022-04-03","Value":"0"},{"EndDate":"2022-04-04","Value":"0.726611775226814"},{"EndDate":"2022-04-05","Value":"0.273659556163608"},{"EndDate":"2022-04-06","Value":"-0.322993600504091"},{"EndDate":"2022-04-07","Value":"-0.0570522118665338"},{"EndDate":"2022-04-08","Value":"0.437513500933591"},{"EndDate":"2022-04-09","Value":"0"},{"EndDate":"2022-04-10","Value":"0"},{"EndDate":"2022-04-11","Value":"0.59070757338327"},{"EndDate":"2022-04-12","Value":"-0.0441318326193283"},{"EndDate":"2022-04-13","Value":"0.177969793461671"},{"EndDate":"2022-04-14","Value":"0.620758165550157"},{"EndDate":"2022-04-15","Value":"0"},{"EndDate":"2022-04-16","Value":"0"},{"EndDate":"2022-04-17","Value":"0"},{"EndDate":"2022-04-18","Value":"-0.365079318337408"},{"EndDate":"2022-04-19","Value":"-0.0539258173338197"},{"EndDate":"2022-04-20","Value":"0.300243157935753"},{"EndDate":"2022-04-21","Value":"0.913941345806066"},{"EndDate":"2022-04-22","Value":"-1.37739147313354"},{"EndDate":"2022-04-23","Value":"0"},{"EndDate":"2022-04-24","Value":"0"},{"EndDate":"2022-04-25","Value":"-2.51145949718742"},{"EndDate":"2022-04-26","Value":"0.405026660433251"},{"EndDate":"2022-04-27","Value":"-0.199617348259622"},{"EndDate":"2022-04-28","Value":"0.0682756965973965"},{"EndDate":"2022-04-29","Value":"0.727905506832812"},{"EndDate":"2022-04-30","Value":"0"},{"EndDate":"2022-05-01","Value":"0"},{"EndDate":"2022-05-02","Value":"-0.0280170064361869"},{"EndDate":"2022-05-03","Value":"-0.102974956987438"},{"EndDate":"2022-05-04","Value":"-0.446322888815132"},{"EndDate":"2022-05-05","Value":"-0.21278497235086"},{"EndDate":"2022-05-06","Value":"-2.76623600875601"},{"EndDate":"2022-05-07","Value":"0"},{"EndDate":"2022-05-08","Value":"0"},{"EndDate":"2022-05-09","Value":"-1.8001900124126"},{"EndDate":"2022-05-10","Value":"-0.0942610231347203"},{"EndDate":"2022-05-11","Value":"0.88207634272095"},{"EndDate":"2022-05-12","Value":"-1.11807162664572"},{"EndDate":"2022-05-13","Value":"2.22024786322189"},{"EndDate":"2022-05-14","Value":"0"},{"EndDate":"2022-05-15","Value":"0"},{"EndDate":"2022-05-16","Value":"0.312678957514962"},{"EndDate":"2022-05-17","Value":"3.04947075283786"},{"EndDate":"2022-05-18","Value":"0.304277916592469"},{"EndDate":"2022-05-19","Value":"-2.52655477278037"},{"EndDate":"2022-05-20","Value":"1.91633854331057"},{"EndDate":"2022-05-21","Value":"0"},{"EndDate":"2022-05-22","Value":"0"},{"EndDate":"2022-05-23","Value":"0.26585089570743"},{"EndDate":"2022-05-24","Value":"-0.373571423992203"},{"EndDate":"2022-05-25","Value":"0.649543421368378"},{"EndDate":"2022-05-26","Value":"0.692902504712094"},{"EndDate":"2022-05-27","Value":"1.61998180820136"},{"EndDate":"2022-05-28","Value":"0"},{"EndDate":"2022-05-29","Value":"0"},{"EndDate":"2022-05-30","Value":"-0.401000291086717"},{"EndDate":"2022-05-31","Value":"0.534610529476183"},{"EndDate":"2022-06-01","Value":"-0.470693933425594"},{"EndDate":"2022-06-02","Value":"-0.0792885203424873"},{"EndDate":"2022-06-03","Value":"-0.226658031193153"},{"EndDate":"2022-06-04","Value":"0"},{"EndDate":"2022-06-05","Value":"0"},{"EndDate":"2022-06-06","Value":"0.762864608767131"},{"EndDate":"2022-06-07","Value":"0.0236392414532105"},{"EndDate":"2022-06-08","Value":"-0.147149924079088"},{"EndDate":"2022-06-09","Value":"0.922375635676318"},{"EndDate":"2022-06-10","Value":"-2.47267192949269"},{"EndDate":"2022-06-11","Value":"0"},{"EndDate":"2022-06-12","Value":"0"},{"EndDate":"2022-06-13","Value":"-3.21678633300381"},{"EndDate":"2022-06-14","Value":"-1.88327331117456"},{"EndDate":"2022-06-15","Value":"1.93320753474673"},{"EndDate":"2022-06-16","Value":"-1.90202423304568"},{"EndDate":"2022-06-17","Value":"0.0927954377185785"},{"EndDate":"2022-06-18","Value":"0"},{"EndDate":"2022-06-19","Value":"0"},{"EndDate":"2022-06-20","Value":"-0.517004094494041"},{"EndDate":"2022-06-21","Value":"1.3158622720471"},{"EndDate":"2022-06-22","Value":"-1.91971612837314"},{"EndDate":"2022-06-23","Value":"0.642311433446594"},{"EndDate":"2022-06-24","Value":"-0.350809744011727"},{"EndDate":"2022-06-25","Value":"0"},{"EndDate":"2022-06-26","Value":"0"},{"EndDate":"2022-06-27","Value":"1.29329208980813"},{"EndDate":"2022-06-28","Value":"1.15705570606576"},{"EndDate":"2022-06-29","Value":"-1.56141918337524"},{"EndDate":"2022-06-30","Value":"-1.98973449145177"},{"EndDate":"2022-07-01","Value":"-0.761111446423882"},{"EndDate":"2022-07-02","Value":"0"},{"EndDate":"2022-07-03","Value":"0"},{"EndDate":"2022-07-04","Value":"1.28548412109524"},{"EndDate":"2022-07-05","Value":"-0.850452539131069"},{"EndDate":"2022-07-06","Value":"-0.349281425439131"},{"EndDate":"2022-07-07","Value":"1.60512123699861"},{"EndDate":"2022-07-08","Value":"0.749350970531609"},{"EndDate":"2022-07-09","Value":"0"},{"EndDate":"2022-07-10","Value":"0"},{"EndDate":"2022-07-11","Value":"-0.0271379395920235"},{"EndDate":"2022-07-12","Value":"-0.350926065389643"},{"EndDate":"2022-07-13","Value":"0.241970282624607"},{"EndDate":"2022-07-14","Value":"-0.959154922855703"},{"EndDate":"2022-07-15","Value":"-0.191618439994187"},{"EndDate":"2022-07-16","Value":"0"},{"EndDate":"2022-07-17","Value":"0"},{"EndDate":"2022-07-18","Value":"2.04668928126979"},{"EndDate":"2022-07-19","Value":"0.339248106601701"},{"EndDate":"2022-07-20","Value":"1.05950009307665"},{"EndDate":"2022-07-21","Value":"0.0387236314876276"},{"EndDate":"2022-07-22","Value":"0.770757205819891"},{"EndDate":"2022-07-23","Value":"0"},{"EndDate":"2022-07-24","Value":"0"},{"EndDate":"2022-07-25","Value":"0.692268427102036"},{"EndDate":"2022-07-26","Value":"0.636426080738502"},{"EndDate":"2022-07-27","Value":"0.295713538041028"},{"EndDate":"2022-07-28","Value":"0.476697002787901"},{"EndDate":"2022-07-29","Value":"1.21274383433692"},{"EndDate":"2022-07-30","Value":"0"},{"EndDate":"2022-07-31","Value":"0"},{"EndDate":"2022-08-01","Value":"0.589233479872433"},{"EndDate":"2022-08-02","Value":"-0.435140651475365"},{"EndDate":"2022-08-03","Value":"0.122222522559824"},{"EndDate":"2022-08-04","Value":"0.12047940667992"},{"EndDate":"2022-08-05","Value":"-0.649039594333161"},{"EndDate":"2022-08-06","Value":"0"},{"EndDate":"2022-08-07","Value":"0"},{"EndDate":"2022-08-08","Value":"0.2546136783794"},{"EndDate":"2022-08-09","Value":"0.27565063659911"},{"EndDate":"2022-08-10","Value":"0.714937485887575"},{"EndDate":"2022-08-11","Value":"0.169953894849655"},{"EndDate":"2022-08-12","Value":"0.389731523927253"},{"EndDate":"2022-08-13","Value":"0"},{"EndDate":"2022-08-14","Value":"0"},{"EndDate":"2022-08-15","Value":"0.179946090533335"},{"EndDate":"2022-08-16","Value":"0.374658521857455"},{"EndDate":"2022-08-17","Value":"-1.00222414678686"},{"EndDate":"2022-08-18","Value":"-0.433737489509596"},{"EndDate":"2022-08-19","Value":"-0.812136648504719"},{"EndDate":"2022-08-20","Value":"0"},{"EndDate":"2022-08-21","Value":"0"},{"EndDate":"2022-08-22","Value":"-0.488964594418377"},{"EndDate":"2022-08-23","Value":"-0.210569297324071"},{"EndDate":"2022-08-24","Value":"-1.20219480240984"},{"EndDate":"2022-08-25","Value":"0.230673881870842"},{"EndDate":"2022-08-26","Value":"-0.7002230838484"},{"EndDate":"2022-08-27","Value":"0"},{"EndDate":"2022-08-28","Value":"0"},{"EndDate":"2022-08-29","Value":"-0.511750204850557"},{"EndDate":"2022-08-30","Value":"-0.713275431893422"},{"EndDate":"2022-08-31","Value":"-1.86567403153121"},{"EndDate":"2022-09-01","Value":"-0.96781457453335"},{"EndDate":"2022-09-02","Value":"-0.379356468568474"},{"EndDate":"2022-09-03","Value":"0"},{"EndDate":"2022-09-04","Value":"0"},{"EndDate":"2022-09-05","Value":"0.719949189313269"},{"EndDate":"2022-09-06","Value":"1.75345434730365"},{"EndDate":"2022-09-07","Value":"-1.16984385372719"},{"EndDate":"2022-09-08","Value":"0.28291071185194"},{"EndDate":"2022-09-09","Value":"1.76486912549842"},{"EndDate":"2022-09-10","Value":"0"},{"EndDate":"2022-09-11","Value":"0"},{"EndDate":"2022-09-12","Value":"1.05551508723414"},{"EndDate":"2022-09-13","Value":"0.301254282912737"},{"EndDate":"2022-09-14","Value":"-1.94108636322181"},{"EndDate":"2022-09-15","Value":"-0.928112864162699"},{"EndDate":"2022-09-16","Value":"-0.782299064154998"},{"EndDate":"2022-09-17","Value":"0"},{"EndDate":"2022-09-18","Value":"0"},{"EndDate":"2022-09-19","Value":"-0.0478622639585353"},{"EndDate":"2022-09-20","Value":"-0.809085573240083"},{"EndDate":"2022-09-21","Value":"0.306359754505124"},{"EndDate":"2022-09-22","Value":"-0.255983423986223"},{"EndDate":"2022-09-23","Value":"-4.23290069891965"},{"EndDate":"2022-09-24","Value":"0"},{"EndDate":"2022-09-25","Value":"0"},{"EndDate":"2022-09-26","Value":"-2.30946178276142"},{"EndDate":"2022-09-27","Value":"0.677381079979881"},{"EndDate":"2022-09-28","Value":"-2.45172346391452"},{"EndDate":"2022-09-29","Value":"0.443808895079471"},{"EndDate":"2022-09-30","Value":"0.550357247200424"},{"EndDate":"2022-10-01","Value":"0"},{"EndDate":"2022-10-02","Value":"0"},{"EndDate":"2022-10-03","Value":"0.731722559028782"},{"EndDate":"2022-10-04","Value":"3.29533003205363"},{"EndDate":"2022-10-05","Value":"-0.868418436805911"},{"EndDate":"2022-10-06","Value":"-0.221241774601665"},{"EndDate":"2022-10-07","Value":"0.0441872944697934"},{"EndDate":"2022-10-08","Value":"0"},{"EndDate":"2022-10-09","Value":"0"},{"EndDate":"2022-10-10","Value":"-0.651986225502128"},{"EndDate":"2022-10-11","Value":"-0.66044500675126"},{"EndDate":"2022-10-12","Value":"-0.956934122205169"},{"EndDate":"2022-10-13","Value":"1.20391735731408"},{"EndDate":"2022-10-14","Value":"1.93671482048643"},{"EndDate":"2022-10-15","Value":"0"},{"EndDate":"2022-10-16","Value":"0"},{"EndDate":"2022-10-17","Value":"0.97512539738365"},{"EndDate":"2022-10-18","Value":"0.150846685815836"},{"EndDate":"2022-10-19","Value":"-0.714663635879404"},{"EndDate":"2022-10-20","Value":"-0.00655475750205881"},{"EndDate":"2022-10-21","Value":"-1.87117795166058"},{"EndDate":"2022-10-22","Value":"0"},{"EndDate":"2022-10-23","Value":"0"},{"EndDate":"2022-10-24","Value":"1.53593811756329"},{"EndDate":"2022-10-25","Value":"0.988275454381849"},{"EndDate":"2022-10-26","Value":"1.70185098071742"},{"EndDate":"2022-10-27","Value":"0.815134665145109"},{"EndDate":"2022-10-28","Value":"0.214794177622778"},{"EndDate":"2022-10-29","Value":"0"},{"EndDate":"2022-10-30","Value":"0"},{"EndDate":"2022-10-31","Value":"0.347704461071643"},{"EndDate":"2022-11-01","Value":"1.0778167137989"},{"EndDate":"2022-11-02","Value":"0.0231190848006406"},{"EndDate":"2022-11-03","Value":"-1.70466082668588"},{"EndDate":"2022-11-04","Value":"1.16076027451261"},{"EndDate":"2022-11-05","Value":"0"},{"EndDate":"2022-11-06","Value":"0"},{"EndDate":"2022-11-07","Value":"2.07896510711612"},{"EndDate":"2022-11-08","Value":"-0.275395314986028"},{"EndDate":"2022-11-09","Value":"-1.29431317608466"},{"EndDate":"2022-11-10","Value":"1.14403565290941"},{"EndDate":"2022-11-11","Value":"1.06536484755937"},{"EndDate":"2022-11-12","Value":"0"},{"EndDate":"2022-11-13","Value":"0"},{"EndDate":"2022-11-14","Value":"-1.45592081317658"},{"EndDate":"2022-11-15","Value":"1.1715549284925"},{"EndDate":"2022-11-16","Value":"-1.02068429458636"},{"EndDate":"2022-11-17","Value":"-0.413047717867954"},{"EndDate":"2022-11-18","Value":"2.05645592471839"},{"EndDate":"2022-11-19","Value":"0"},{"EndDate":"2022-11-20","Value":"0"},{"EndDate":"2022-11-21","Value":"0.00309066044101769"},{"EndDate":"2022-11-22","Value":"0.690374267318575"},{"EndDate":"2022-11-23","Value":"0.884717401246562"},{"EndDate":"2022-11-24","Value":"0.506133057344925"},{"EndDate":"2022-11-25","Value":"-0.35071395313301"},{"EndDate":"2022-11-26","Value":"0"},{"EndDate":"2022-11-27","Value":"0"},{"EndDate":"2022-11-28","Value":"-0.417575581330269"},{"EndDate":"2022-11-29","Value":"0.120788447003676"},{"EndDate":"2022-11-30","Value":"-0.473314717350632"},{"EndDate":"2022-12-01","Value":"1.48257272791415"},{"EndDate":"2022-12-02","Value":"-0.47173029288345"},{"EndDate":"2022-12-03","Value":"0"},{"EndDate":"2022-12-04","Value":"0"},{"EndDate":"2022-12-05","Value":"-0.492536978415075"},{"EndDate":"2022-12-06","Value":"-0.31344276316203"},{"EndDate":"2022-12-07","Value":"-0.717705566736399"},{"EndDate":"2022-12-08","Value":"-0.42968643098915"},{"EndDate":"2022-12-09","Value":"0.243438811794832"},{"EndDate":"2022-12-10","Value":"0"},{"EndDate":"2022-12-11","Value":"0"},{"EndDate":"2022-12-12","Value":"-0.352487748917625"},{"EndDate":"2022-12-13","Value":"0.657277409099223"},{"EndDate":"2022-12-14","Value":"0.244218854619078"},{"EndDate":"2022-12-15","Value":"-1.61069687967188"},{"EndDate":"2022-12-16","Value":"-1.6550672673423"},{"EndDate":"2022-12-17","Value":"0"},{"EndDate":"2022-12-18","Value":"0"},{"EndDate":"2022-12-19","Value":"0.796574849272204"},{"EndDate":"2022-12-20","Value":"-0.699897419501511"},{"EndDate":"2022-12-21","Value":"1.51846006898553"},{"EndDate":"2022-12-22","Value":"0.613730312768993"},{"EndDate":"2022-12-23","Value":"-0.332549209132949"},{"EndDate":"2022-12-24","Value":"0"},{"EndDate":"2022-12-25","Value":"0"},{"EndDate":"2022-12-26","Value":"0"},{"EndDate":"2022-12-27","Value":"-0.690700212681662"},{"EndDate":"2022-12-28","Value":"0.906250354856169"},{"EndDate":"2022-12-29","Value":"-0.718272179911622"},{"EndDate":"2022-12-30","Value":"-0.258644468827768"},{"EndDate":"2022-12-31","Value":"0"},{"EndDate":"2023-01-01","Value":"0"},{"EndDate":"2023-01-02","Value":"0"},{"EndDate":"2023-01-03","Value":"1.9230913502989"},{"EndDate":"2023-01-04","Value":"0.603436837227747"},{"EndDate":"2023-01-05","Value":"0.0773147677064117"},{"EndDate":"2023-01-06","Value":"0.891250063257786"},{"EndDate":"2023-01-07","Value":"0"},{"EndDate":"2023-01-08","Value":"0"},{"EndDate":"2023-01-09","Value":"-0.170343720113422"},{"EndDate":"2023-01-10","Value":"-0.0213007958016078"},{"EndDate":"2023-01-11","Value":"-0.46097141108956"},{"EndDate":"2023-01-12","Value":"0.328708852365082"},{"EndDate":"2023-01-13","Value":"0.843045527847664"},{"EndDate":"2023-01-14","Value":"0"},{"EndDate":"2023-01-15","Value":"0"},{"EndDate":"2023-01-16","Value":"0.158587253404562"},{"EndDate":"2023-01-17","Value":"0.738782892326981"},{"EndDate":"2023-01-18","Value":"0.527905663729584"},{"EndDate":"2023-01-19","Value":"-0.871556359811677"},{"EndDate":"2023-01-20","Value":"-0.311563885644247"},{"EndDate":"2023-01-21","Value":"0"},{"EndDate":"2023-01-22","Value":"0"},{"EndDate":"2023-01-23","Value":"0.279310998990752"},{"EndDate":"2023-01-24","Value":"-0.340305248476184"},{"EndDate":"2023-01-25","Value":"0.334478859527195"},{"EndDate":"2023-01-26","Value":"0.565866614844481"},{"EndDate":"2023-01-27","Value":"0.270958739407078"},{"EndDate":"2023-01-28","Value":"0"},{"EndDate":"2023-01-29","Value":"0"},{"EndDate":"2023-01-30","Value":"-0.475060900522024"},{"EndDate":"2023-01-31","Value":"-0.581192360441193"},{"EndDate":"2023-02-01","Value":"0.163821139847514"},{"EndDate":"2023-02-02","Value":"0.0527115572462691"},{"EndDate":"2023-02-03","Value":"-0.969065859519063"},{"EndDate":"2023-02-04","Value":"0"},{"EndDate":"2023-02-05","Value":"0"},{"EndDate":"2023-02-06","Value":"0.709043056988406"},{"EndDate":"2023-02-07","Value":"0.192542457578099"},{"EndDate":"2023-02-08","Value":"0.740622058088405"},{"EndDate":"2023-02-09","Value":"0.780612994220633"},{"EndDate":"2023-02-10","Value":"-1.44484934625578"},{"EndDate":"2023-02-11","Value":"0"},{"EndDate":"2023-02-12","Value":"0"},{"EndDate":"2023-02-13","Value":"0.627040190342186"},{"EndDate":"2023-02-14","Value":"0.272184867645464"},{"EndDate":"2023-02-15","Value":"-1.7167508856008"},{"EndDate":"2023-02-16","Value":"0.930663332173395"},{"EndDate":"2023-02-17","Value":"-0.405454872591676"},{"EndDate":"2023-02-18","Value":"0"},{"EndDate":"2023-02-19","Value":"0"},{"EndDate":"2023-02-20","Value":"0.335397929541003"},{"EndDate":"2023-02-21","Value":"0.517274145580558"},{"EndDate":"2023-02-22","Value":"-1.31755005948681"},{"EndDate":"2023-02-23","Value":"1.23970974094914"},{"EndDate":"2023-02-24","Value":"-0.116080112913437"},{"EndDate":"2023-02-25","Value":"0"},{"EndDate":"2023-02-26","Value":"0"},{"EndDate":"2023-02-27","Value":"0.496218224211376"},{"EndDate":"2023-02-28","Value":"0.961249899462004"},{"EndDate":"2023-03-01","Value":"-1.2531578785261"},{"EndDate":"2023-03-02","Value":"-0.20532401245255"},{"EndDate":"2023-03-03","Value":"0.700442054527414"},{"EndDate":"2023-03-04","Value":"0"},{"EndDate":"2023-03-05","Value":"0"},{"EndDate":"2023-03-06","Value":"-0.644839347354946"},{"EndDate":"2023-03-07","Value":"0.148681866559812"},{"EndDate":"2023-03-08","Value":"-0.50403127655818"},{"EndDate":"2023-03-09","Value":"0.243100060988425"},{"EndDate":"2023-03-10","Value":"-1.44930422807781"},{"EndDate":"2023-03-11","Value":"0"},{"EndDate":"2023-03-12","Value":"0"},{"EndDate":"2023-03-13","Value":"-2.43218208366486"},{"EndDate":"2023-03-14","Value":"-0.658037325646376"},{"EndDate":"2023-03-15","Value":"-1.18205846433797"},{"EndDate":"2023-03-16","Value":"-0.144702804563423"},{"EndDate":"2023-03-17","Value":"-0.0979988897551749"},{"EndDate":"2023-03-18","Value":"0"},{"EndDate":"2023-03-19","Value":"0"},{"EndDate":"2023-03-20","Value":"-1.58487526776982"},{"EndDate":"2023-03-21","Value":"2.22435287361739"},{"EndDate":"2023-03-22","Value":"0.324936297122846"},{"EndDate":"2023-03-23","Value":"-0.672510012404686"},{"EndDate":"2023-03-24","Value":"-1.81451175366173"},{"EndDate":"2023-03-25","Value":"0"},{"EndDate":"2023-03-26","Value":"0"},{"EndDate":"2023-03-27","Value":"1.41316625331783"},{"EndDate":"2023-03-28","Value":"-0.40643851550584"},{"EndDate":"2023-03-29","Value":"0.789343425749038"},{"EndDate":"2023-03-30","Value":"1.51366374586179"},{"EndDate":"2023-03-31","Value":"0.198861612681767"},{"EndDate":"2023-04-01","Value":"0"},{"EndDate":"2023-04-02","Value":"0"},{"EndDate":"2023-04-03","Value":"0.381194605643515"},{"EndDate":"2023-04-04","Value":"0.418013446773898"},{"EndDate":"2023-04-05","Value":"-0.729972009543772"},{"EndDate":"2023-04-06","Value":"0.147425196784539"},{"EndDate":"2023-04-07","Value":"0"},{"EndDate":"2023-04-08","Value":"0"},{"EndDate":"2023-04-09","Value":"0"},{"EndDate":"2023-04-10","Value":"0.162896812565208"},{"EndDate":"2023-04-11","Value":"0.733917443324117"},{"EndDate":"2023-04-12","Value":"0.162626161214277"},{"EndDate":"2023-04-13","Value":"-0.349529414553857"},{"EndDate":"2023-04-14","Value":"0.74318640176368"},{"EndDate":"2023-04-15","Value":"0"},{"EndDate":"2023-04-16","Value":"0"},{"EndDate":"2023-04-17","Value":"0.408192350919933"},{"EndDate":"2023-04-18","Value":"0.355061658150021"},{"EndDate":"2023-04-19","Value":"0.0857407761609039"},{"EndDate":"2023-04-20","Value":"0.0375706028523695"},{"EndDate":"2023-04-21","Value":"-0.433502559786263"},{"EndDate":"2023-04-22","Value":"0"},{"EndDate":"2023-04-23","Value":"0"},{"EndDate":"2023-04-24","Value":"0.426887943992099"},{"EndDate":"2023-04-25","Value":"-0.196676761280386"},{"EndDate":"2023-04-26","Value":"-0.188339584067265"},{"EndDate":"2023-04-27","Value":"0.603993142049291"},{"EndDate":"2023-04-28","Value":"0.250826900140183"},{"EndDate":"2023-04-29","Value":"0"},{"EndDate":"2023-04-30","Value":"0"},{"EndDate":"2023-05-01","Value":"0.154340431175399"},{"EndDate":"2023-05-02","Value":"0.495272903400874"},{"EndDate":"2023-05-03","Value":"-1.29112893643199"},{"EndDate":"2023-05-04","Value":"0.10283667222501"},{"EndDate":"2023-05-05","Value":"-0.0304180762745574"},{"EndDate":"2023-05-06","Value":"0"},{"EndDate":"2023-05-07","Value":"0"},{"EndDate":"2023-05-08","Value":"0.0388802374456247"},{"EndDate":"2023-05-09","Value":"0.75268581681047"},{"EndDate":"2023-05-10","Value":"-0.292455724768061"},{"EndDate":"2023-05-11","Value":"-0.0805536999548053"},{"EndDate":"2023-05-12","Value":"0.2488578754283"},{"EndDate":"2023-05-13","Value":"0"},{"EndDate":"2023-05-14","Value":"0"},{"EndDate":"2023-05-15","Value":"0.021860663047633"},{"EndDate":"2023-05-16","Value":"-0.121146113311923"},{"EndDate":"2023-05-17","Value":"0.0993441407552353"},{"EndDate":"2023-05-18","Value":"0.59856425183537"},{"EndDate":"2023-05-19","Value":"-0.297293676136235"},{"EndDate":"2023-05-20","Value":"0"},{"EndDate":"2023-05-21","Value":"0"},{"EndDate":"2023-05-22","Value":"-0.189947903881247"},{"EndDate":"2023-05-23","Value":"0.769732201349498"},{"EndDate":"2023-05-24","Value":"-1.18882599829135"},{"EndDate":"2023-05-25","Value":"-0.378332454928469"},{"EndDate":"2023-05-26","Value":"-0.96547764878666"},{"EndDate":"2023-05-27","Value":"0"},{"EndDate":"2023-05-28","Value":"0"},{"EndDate":"2023-05-29","Value":"0.133523121212306"},{"EndDate":"2023-05-30","Value":"0.899818230173494"},{"EndDate":"2023-05-31","Value":"-0.114281492767631"},{"EndDate":"2023-06-01","Value":"-0.0546140375116835"},{"EndDate":"2023-06-02","Value":"0.796359268737334"},{"EndDate":"2023-06-03","Value":"0"},{"EndDate":"2023-06-04","Value":"0"},{"EndDate":"2023-06-05","Value":"0.774001903684379"},{"EndDate":"2023-06-06","Value":"-0.774870085295859"},{"EndDate":"2023-06-07","Value":"0.719918435674998"},{"EndDate":"2023-06-08","Value":"0.00104337596542337"},{"EndDate":"2023-06-09","Value":"-0.222544834482832"},{"EndDate":"2023-06-10","Value":"0"},{"EndDate":"2023-06-11","Value":"0"},{"EndDate":"2023-06-12","Value":"-0.271760621758062"},{"EndDate":"2023-06-13","Value":"-0.068728697756498"},{"EndDate":"2023-06-14","Value":"0.574299919537012"},{"EndDate":"2023-06-15","Value":"-0.802118493351486"},{"EndDate":"2023-06-16","Value":"0.592887160899053"},{"EndDate":"2023-06-17","Value":"0"},{"EndDate":"2023-06-18","Value":"0"},{"EndDate":"2023-06-19","Value":"-0.616849592888087"},{"EndDate":"2023-06-20","Value":"-0.681779022207834"},{"EndDate":"2023-06-21","Value":"-0.400444776426795"},{"EndDate":"2023-06-22","Value":"-1.08552744252916"},{"EndDate":"2023-06-23","Value":"-0.597449192164504"},{"EndDate":"2023-06-24","Value":"0"},{"EndDate":"2023-06-25","Value":"0"},{"EndDate":"2023-06-26","Value":"-0.841066706144431"},{"EndDate":"2023-06-27","Value":"0.29604870058391"},{"EndDate":"2023-06-28","Value":"0.301945398387616"},{"EndDate":"2023-06-29","Value":"0.18493782728379"},{"EndDate":"2023-06-30","Value":"0.904946622846666"},{"EndDate":"2023-07-01","Value":"0"},{"EndDate":"2023-07-02","Value":"0"},{"EndDate":"2023-07-03","Value":"0.965614407843958"},{"EndDate":"2023-07-04","Value":"0.257093980620965"},{"EndDate":"2023-07-05","Value":"-0.21569453759291"},{"EndDate":"2023-07-06","Value":"-1.86535919877731"},{"EndDate":"2023-07-07","Value":"-0.469129632081973"},{"EndDate":"2023-07-08","Value":"0"},{"EndDate":"2023-07-09","Value":"0"},{"EndDate":"2023-07-10","Value":"-0.089364628394577"},{"EndDate":"2023-07-11","Value":"0.85135896346695"},{"EndDate":"2023-07-12","Value":"0.817846491423495"},{"EndDate":"2023-07-13","Value":"1.12001675294464"},{"EndDate":"2023-07-14","Value":"-0.559245131095082"},{"EndDate":"2023-07-15","Value":"0"},{"EndDate":"2023-07-16","Value":"0"},{"EndDate":"2023-07-17","Value":"-0.694275530846397"},{"EndDate":"2023-07-18","Value":"0.133275738366166"},{"EndDate":"2023-07-19","Value":"1.41182974335183"},{"EndDate":"2023-07-20","Value":"1.51804551370813"},{"EndDate":"2023-07-21","Value":"-0.0650826691424129"},{"EndDate":"2023-07-22","Value":"0"},{"EndDate":"2023-07-23","Value":"0"},{"EndDate":"2023-07-24","Value":"-0.464416578542043"},{"EndDate":"2023-07-25","Value":"0.666478107181902"},{"EndDate":"2023-07-26","Value":"0.403440542061645"},{"EndDate":"2023-07-27","Value":"0.47789770410715"},{"EndDate":"2023-07-28","Value":"-0.669785554101978"},{"EndDate":"2023-07-29","Value":"0"},{"EndDate":"2023-07-30","Value":"0"},{"EndDate":"2023-07-31","Value":"-0.0898348555127342"},{"EndDate":"2023-08-01","Value":"-0.692462726656061"},{"EndDate":"2023-08-02","Value":"-1.28921258473606"},{"EndDate":"2023-08-03","Value":"-0.159506874417204"},{"EndDate":"2023-08-04","Value":"0.0646733230508403"},{"EndDate":"2023-08-05","Value":"0"},{"EndDate":"2023-08-06","Value":"0"},{"EndDate":"2023-08-07","Value":"0.362823054348809"},{"EndDate":"2023-08-08","Value":"-0.169644318221629"},{"EndDate":"2023-08-09","Value":"0.761665547448516"},{"EndDate":"2023-08-10","Value":"0.16755400350803"},{"EndDate":"2023-08-11","Value":"-0.298256840179619"},{"EndDate":"2023-08-12","Value":"0"},{"EndDate":"2023-08-13","Value":"0"},{"EndDate":"2023-08-14","Value":"0.140208231333077"},{"EndDate":"2023-08-15","Value":"-0.48704473429413"},{"EndDate":"2023-08-16","Value":"0.058661611546043"},{"EndDate":"2023-08-17","Value":"0.0387331994877513"},{"EndDate":"2023-08-18","Value":"-1.56973835052811"},{"EndDate":"2023-08-19","Value":"0"},{"EndDate":"2023-08-20","Value":"0"},{"EndDate":"2023-08-21","Value":"-0.240299558483898"},{"EndDate":"2023-08-22","Value":"0.0929664444516192"},{"EndDate":"2023-08-23","Value":"0.0380652248579452"},{"EndDate":"2023-08-24","Value":"-0.162272142715665"},{"EndDate":"2023-08-25","Value":"0.0293324906766657"},{"EndDate":"2023-08-26","Value":"0"},{"EndDate":"2023-08-27","Value":"0"},{"EndDate":"2023-08-28","Value":"-0.129897817082309"},{"EndDate":"2023-08-29","Value":"0.945347415672984"},{"EndDate":"2023-08-30","Value":"0.879641398212215"},{"EndDate":"2023-08-31","Value":"0.27052423016427"},{"EndDate":"2023-09-01","Value":"0.531665372390307"},{"EndDate":"2023-09-02","Value":"0"},{"EndDate":"2023-09-03","Value":"0"},{"EndDate":"2023-09-04","Value":"0.139138644832499"},{"EndDate":"2023-09-05","Value":"-0.386651573007001"},{"EndDate":"2023-09-06","Value":"-1.18222354402533"},{"EndDate":"2023-09-07","Value":"0.627624643284946"},{"EndDate":"2023-09-08","Value":"-0.43153280828858"},{"EndDate":"2023-09-09","Value":"0"},{"EndDate":"2023-09-10","Value":"0"},{"EndDate":"2023-09-11","Value":"0.825485859801645"},{"EndDate":"2023-09-12","Value":"-0.0401574233294326"},{"EndDate":"2023-09-13","Value":"-0.495299933910559"},{"EndDate":"2023-09-14","Value":"1.23305341249539"},{"EndDate":"2023-09-15","Value":"1.06361506821852"},{"EndDate":"2023-09-16","Value":"0"},{"EndDate":"2023-09-17","Value":"0"},{"EndDate":"2023-09-18","Value":"-0.805835032239614"},{"EndDate":"2023-09-19","Value":"-0.069209881681715"},{"EndDate":"2023-09-20","Value":"0.518115897134692"},{"EndDate":"2023-09-21","Value":"-0.546804634745229"},{"EndDate":"2023-09-22","Value":"0.12981589657204"},{"EndDate":"2023-09-23","Value":"0"},{"EndDate":"2023-09-24","Value":"0"},{"EndDate":"2023-09-25","Value":"-0.78010852070075"},{"EndDate":"2023-09-26","Value":"-0.812020593536786"},{"EndDate":"2023-09-27","Value":"0.498597582452433"},{"EndDate":"2023-09-28","Value":"-0.265176757998631"},{"EndDate":"2023-09-29","Value":"0.704298588716497"},{"EndDate":"2023-09-30","Value":"0"},{"EndDate":"2023-10-01","Value":"0"},{"EndDate":"2023-10-02","Value":"-0.413056263751074"},{"EndDate":"2023-10-03","Value":"-1.99272056376087"},{"EndDate":"2023-10-04","Value":"-1.06097905874091"},{"EndDate":"2023-10-05","Value":"0.0242880763408238"},{"EndDate":"2023-10-06","Value":"0.741698942535621"},{"EndDate":"2023-10-07","Value":"0"},{"EndDate":"2023-10-08","Value":"0"},{"EndDate":"2023-10-09","Value":"-0.0842296724795233"},{"EndDate":"2023-10-10","Value":"1.21476138112484"},{"EndDate":"2023-10-11","Value":"0.616160060449886"},{"EndDate":"2023-10-12","Value":"0.367308684877401"},{"EndDate":"2023-10-13","Value":"-1.51952682255107"},{"EndDate":"2023-10-14","Value":"0"},{"EndDate":"2023-10-15","Value":"0"},{"EndDate":"2023-10-16","Value":"0.00913067300054138"},{"EndDate":"2023-10-17","Value":"-0.324552996464675"},{"EndDate":"2023-10-18","Value":"-0.291392053139575"},{"EndDate":"2023-10-19","Value":"-0.80695904035359"},{"EndDate":"2023-10-20","Value":"-1.39240344285415"},{"EndDate":"2023-10-21","Value":"0"},{"EndDate":"2023-10-22","Value":"0"},{"EndDate":"2023-10-23","Value":"-0.6399145537127"},{"EndDate":"2023-10-24","Value":"-0.195833983166665"},{"EndDate":"2023-10-25","Value":"-0.819679298777558"},{"EndDate":"2023-10-26","Value":"-0.00327818717204309"},{"EndDate":"2023-10-27","Value":"-0.440681956013805"},{"EndDate":"2023-10-28","Value":"0"},{"EndDate":"2023-10-29","Value":"0"},{"EndDate":"2023-10-30","Value":"0.676735492883807"},{"EndDate":"2023-10-31","Value":"0.787813991126825"},{"EndDate":"2023-11-01","Value":"-0.315524693170616"},{"EndDate":"2023-11-02","Value":"1.53504686251063"},{"EndDate":"2023-11-03","Value":"1.2911539626873"},{"EndDate":"2023-11-04","Value":"0"},{"EndDate":"2023-11-05","Value":"0"},{"EndDate":"2023-11-06","Value":"-0.11222330281953"},{"EndDate":"2023-11-07","Value":"-0.513961238985587"},{"EndDate":"2023-11-08","Value":"-0.0385510108076659"},{"EndDate":"2023-11-09","Value":"0.663039839817841"},{"EndDate":"2023-11-10","Value":"-0.862490453910198"},{"EndDate":"2023-11-11","Value":"0"},{"EndDate":"2023-11-12","Value":"0"},{"EndDate":"2023-11-13","Value":"0.929692698303185"},{"EndDate":"2023-11-14","Value":"0.907898422431572"},{"EndDate":"2023-11-15","Value":"2.06635597647609"},{"EndDate":"2023-11-16","Value":"-1.16867229989187"},{"EndDate":"2023-11-17","Value":"0.144351889533084"},{"EndDate":"2023-11-18","Value":"0"},{"EndDate":"2023-11-19","Value":"0"},{"EndDate":"2023-11-20","Value":"0.350796957493088"},{"EndDate":"2023-11-21","Value":"0.182228147966086"},{"EndDate":"2023-11-22","Value":"0.118157574507421"},{"EndDate":"2023-11-23","Value":"-0.0185006934743939"},{"EndDate":"2023-11-24","Value":"0.656439456447202"},{"EndDate":"2023-11-25","Value":"0"},{"EndDate":"2023-11-26","Value":"0"},{"EndDate":"2023-11-27","Value":"-0.121028662650659"},{"EndDate":"2023-11-28","Value":"-0.373849147343037"},{"EndDate":"2023-11-29","Value":"-0.0277360076292865"},{"EndDate":"2023-11-30","Value":"0.309025363919616"},{"EndDate":"2023-12-01","Value":"0.440112657726417"},{"EndDate":"2023-12-02","Value":"0"},{"EndDate":"2023-12-03","Value":"0"},{"EndDate":"2023-12-04","Value":"0.810778905734267"},{"EndDate":"2023-12-05","Value":"-0.113331750626998"},{"EndDate":"2023-12-06","Value":"0.542267369677091"},{"EndDate":"2023-12-07","Value":"0.504793848170905"},{"EndDate":"2023-12-08","Value":"-0.2299867736469"},{"EndDate":"2023-12-09","Value":"0"},{"EndDate":"2023-12-10","Value":"0"},{"EndDate":"2023-12-11","Value":"-0.0145820780401493"},{"EndDate":"2023-12-12","Value":"-0.00317044134683897"},{"EndDate":"2023-12-13","Value":"-0.851414831219216"},{"EndDate":"2023-12-14","Value":"1.67880933189846"},{"EndDate":"2023-12-15","Value":"0.0683320279230912"},{"EndDate":"2023-12-16","Value":"0"},{"EndDate":"2023-12-17","Value":"0"},{"EndDate":"2023-12-18","Value":"-0.484002597108983"},{"EndDate":"2023-12-19","Value":"0.212698746398061"},{"EndDate":"2023-12-20","Value":"0.097886247329896"},{"EndDate":"2023-12-21","Value":"-0.231117054984836"},{"EndDate":"2023-12-22","Value":"0.887316583156434"},{"EndDate":"2023-12-23","Value":"0"},{"EndDate":"2023-12-24","Value":"0"},{"EndDate":"2023-12-25","Value":"0"},{"EndDate":"2023-12-26","Value":"-0.21292838731803"},{"EndDate":"2023-12-27","Value":"0.38916704843534"},{"EndDate":"2023-12-28","Value":"-0.271618121521442"},{"EndDate":"2023-12-29","Value":"0.554617697373146"},{"EndDate":"2023-12-30","Value":"0"},{"EndDate":"2023-12-31","Value":"0"},{"EndDate":"2024-01-01","Value":"0"},{"EndDate":"2024-01-02","Value":"-0.0789849098066071"},{"EndDate":"2024-01-03","Value":"-0.255678463589291"},{"EndDate":"2024-01-04","Value":"0.436379026009703"},{"EndDate":"2024-01-05","Value":"-0.244514921929579"},{"EndDate":"2024-01-06","Value":"0"},{"EndDate":"2024-01-07","Value":"0"},{"EndDate":"2024-01-08","Value":"0.073750913105286"},{"EndDate":"2024-01-09","Value":"0.533846726605773"},{"EndDate":"2024-01-10","Value":"-0.905025232486267"},{"EndDate":"2024-01-11","Value":"0.0428281141827966"},{"EndDate":"2024-01-12","Value":"-0.130721804570584"},{"EndDate":"2024-01-13","Value":"0"},{"EndDate":"2024-01-14","Value":"0"},{"EndDate":"2024-01-15","Value":"-0.201961214989666"},{"EndDate":"2024-01-16","Value":"0.128536066532519"},{"EndDate":"2024-01-17","Value":"-1.36796005180923"},{"EndDate":"2024-01-18","Value":"0.705808222922968"},{"EndDate":"2024-01-19","Value":"-0.0516311731434911"},{"EndDate":"2024-01-20","Value":"0"},{"EndDate":"2024-01-21","Value":"0"},{"EndDate":"2024-01-22","Value":"0.583005917888485"},{"EndDate":"2024-01-23","Value":"0.236572885336869"},{"EndDate":"2024-01-24","Value":"0.0339610430868618"},{"EndDate":"2024-01-25","Value":"0.18691689874089"},{"EndDate":"2024-01-26","Value":"0.610083416671372"},{"EndDate":"2024-01-27","Value":"0"},{"EndDate":"2024-01-28","Value":"0"},{"EndDate":"2024-01-29","Value":"0.576696869321381"},{"EndDate":"2024-01-30","Value":"-0.335973678790339"},{"EndDate":"2024-01-31","Value":"0.230561202219135"},{"EndDate":"2024-02-01","Value":"-0.157038076154052"},{"EndDate":"2024-02-02","Value":"-0.344762181729948"},{"EndDate":"2024-02-03","Value":"0"},{"EndDate":"2024-02-04","Value":"0"},{"EndDate":"2024-02-05","Value":"-0.440171001843382"},{"EndDate":"2024-02-06","Value":"-0.63040593470177"},{"EndDate":"2024-02-07","Value":"0.105909107934735"},{"EndDate":"2024-02-08","Value":"-0.00594769971468168"},{"EndDate":"2024-02-09","Value":"-0.548714748958318"},{"EndDate":"2024-02-10","Value":"0"},{"EndDate":"2024-02-11","Value":"0"},{"EndDate":"2024-02-12","Value":"0.0949620969090006"},{"EndDate":"2024-02-13","Value":"0.310759801731095"},{"EndDate":"2024-02-14","Value":"-0.181252990303165"},{"EndDate":"2024-02-15","Value":"-0.152851218643818"},{"EndDate":"2024-02-16","Value":"0.915381370255105"},{"EndDate":"2024-02-17","Value":"0"},{"EndDate":"2024-02-18","Value":"0"},{"EndDate":"2024-02-19","Value":"0.00453222626055094"},{"EndDate":"2024-02-20","Value":"0.458672579843551"},{"EndDate":"2024-02-21","Value":"-0.386074651213974"},{"EndDate":"2024-02-22","Value":"0.848701845080541"},{"EndDate":"2024-02-23","Value":"0.363236776810709"},{"EndDate":"2024-02-24","Value":"0"},{"EndDate":"2024-02-25","Value":"0"},{"EndDate":"2024-02-26","Value":"-0.700489497665785"}]}]}]}}