Real-Time Updates

GET https://api.marketstack.com/v2/intraday?symbols=AAPL&interval=1min

For customers with an active subscription to the Professional Plan, the marketstack API's intraday endpoint is also capable of providing real-time market data, updated every minute, every 5 minutes or every 10 minutes.

Request Params

RESPONSES

status: OK

{"pagination":{"limit":100,"offset":0,"count":100,"total":145434},"data":[{"open":247.04,"high":247.785,"low":245.35,"mid":246.4,"last_size":4,"bid_size":110,"bid_price":246.37,"ask_price":246.43,"ask_size":100,"last":246.38,"close":246.75,"volume":360862,"date":"2024-12-10T16:58:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.36,"last_size":300,"bid_size":100,"bid_price":246.35,"ask_price":246.37,"ask_size":200,"last":246.37,"close":246.75,"volume":359362,"date":"2024-12-10T16:57:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.465,"last_size":77,"bid_size":200,"bid_price":246.45,"ask_price":246.48,"ask_size":200,"last":246.46,"close":246.75,"volume":357892,"date":"2024-12-10T16:56:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.27,"last_size":100,"bid_size":100,"bid_price":246.25,"ask_price":246.29,"ask_size":166,"last":246.26,"close":246.75,"volume":357534,"date":"2024-12-10T16:55:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.28,"last_size":100,"bid_size":100,"bid_price":246.27,"ask_price":246.29,"ask_size":100,"last":246.285,"close":246.75,"volume":356620,"date":"2024-12-10T16:54:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.305,"last_size":25,"bid_size":100,"bid_price":246.29,"ask_price":246.32,"ask_size":100,"last":246.315,"close":246.75,"volume":355843,"date":"2024-12-10T16:53:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.345,"last_size":1,"bid_size":100,"bid_price":246.3,"ask_price":246.39,"ask_size":105,"last":246.315,"close":246.75,"volume":355355,"date":"2024-12-10T16:52:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.3,"last_size":10,"bid_size":230,"bid_price":246.29,"ask_price":246.31,"ask_size":100,"last":246.31,"close":246.75,"volume":353503,"date":"2024-12-10T16:51:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.475,"last_size":7,"bid_size":300,"bid_price":246.46,"ask_price":246.49,"ask_size":300,"last":246.47,"close":246.75,"volume":352486,"date":"2024-12-10T16:50:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.385,"last_size":80,"bid_size":100,"bid_price":246.37,"ask_price":246.4,"ask_size":200,"last":246.39,"close":246.75,"volume":352017,"date":"2024-12-10T16:49:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.47,"last_size":100,"bid_size":200,"bid_price":246.42,"ask_price":246.52,"ask_size":101,"last":246.39,"close":246.75,"volume":351528,"date":"2024-12-10T16:48:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.385,"last_size":1,"bid_size":494,"bid_price":246.37,"ask_price":246.4,"ask_size":300,"last":246.38,"close":246.75,"volume":349991,"date":"2024-12-10T16:47:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.355,"last_size":100,"bid_size":100,"bid_price":246.31,"ask_price":246.4,"ask_size":200,"last":246.38,"close":246.75,"volume":348132,"date":"2024-12-10T16:46:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.5,"last_size":100,"bid_size":100,"bid_price":246.46,"ask_price":246.54,"ask_size":100,"last":246.52,"close":246.75,"volume":346967,"date":"2024-12-10T16:45:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.38,"last_size":12,"bid_size":300,"bid_price":246.37,"ask_price":246.39,"ask_size":100,"last":246.345,"close":246.75,"volume":344958,"date":"2024-12-10T16:44:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.385,"last_size":28,"bid_size":100,"bid_price":246.37,"ask_price":246.4,"ask_size":400,"last":246.32,"close":246.75,"volume":343053,"date":"2024-12-10T16:43:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.29,"last_size":200,"bid_size":200,"bid_price":246.27,"ask_price":246.31,"ask_size":200,"last":246.31,"close":246.75,"volume":340575,"date":"2024-12-10T16:42:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.41,"last_size":100,"bid_size":290,"bid_price":246.38,"ask_price":246.44,"ask_size":100,"last":246.405,"close":246.75,"volume":339298,"date":"2024-12-10T16:41:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.375,"last_size":5,"bid_size":100,"bid_price":246.31,"ask_price":246.44,"ask_size":100,"last":246.31,"close":246.75,"volume":336421,"date":"2024-12-10T16:40:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.405,"last_size":91,"bid_size":300,"bid_price":246.37,"ask_price":246.44,"ask_size":101,"last":246.39,"close":246.75,"volume":334782,"date":"2024-12-10T16:39:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.405,"last_size":100,"bid_size":200,"bid_price":246.39,"ask_price":246.42,"ask_size":400,"last":246.39,"close":246.75,"volume":333159,"date":"2024-12-10T16:38:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.36,"last_size":100,"bid_size":160,"bid_price":246.34,"ask_price":246.38,"ask_size":100,"last":246.36,"close":246.75,"volume":331915,"date":"2024-12-10T16:37:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.26,"last_size":100,"bid_size":100,"bid_price":246.24,"ask_price":246.28,"ask_size":400,"last":246.22,"close":246.75,"volume":331032,"date":"2024-12-10T16:36:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.21,"last_size":50,"bid_size":100,"bid_price":246.19,"ask_price":246.23,"ask_size":300,"last":246.22,"close":246.75,"volume":328724,"date":"2024-12-10T16:35:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":246.185,"last_size":100,"bid_size":300,"bid_price":246.17,"ask_price":246.2,"ask_size":200,"last":246.17,"close":246.75,"volume":327130,"date":"2024-12-10T16:34:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":245.92,"last_size":8,"bid_size":100,"bid_price":245.91,"ask_price":245.93,"ask_size":301,"last":245.92,"close":246.75,"volume":324210,"date":"2024-12-10T16:33:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":245.665,"last_size":100,"bid_size":100,"bid_price":245.65,"ask_price":245.68,"ask_size":200,"last":245.67,"close":246.75,"volume":321657,"date":"2024-12-10T16:32:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":245.78,"last_size":100,"bid_size":100,"bid_price":245.74,"ask_price":245.82,"ask_size":400,"last":245.8,"close":246.75,"volume":314863,"date":"2024-12-10T16:31:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":245.935,"last_size":9,"bid_size":200,"bid_price":245.92,"ask_price":245.95,"ask_size":301,"last":245.92,"close":246.75,"volume":309388,"date":"2024-12-10T16:30:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":245.64,"last_size":100,"bid_size":100,"bid_price":245.62,"ask_price":245.66,"ask_size":200,"last":245.64,"close":246.75,"volume":308267,"date":"2024-12-10T16:29:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.35,"mid":245.225,"last_size":100,"bid_size":100,"bid_price":245,"ask_price":245.45,"ask_size":100,"last":245.37,"close":246.75,"volume":306457,"date":"2024-12-10T16:28:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.385,"mid":245.215,"last_size":9,"bid_size":100,"bid_price":245,"ask_price":245.43,"ask_size":367,"last":245.4,"close":246.75,"volume":299809,"date":"2024-12-10T16:27:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.53,"mid":245.58,"last_size":200,"bid_size":100,"bid_price":245.57,"ask_price":245.59,"ask_size":301,"last":245.58,"close":246.75,"volume":295470,"date":"2024-12-10T16:26:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.55,"mid":245.695,"last_size":78,"bid_size":113,"bid_price":245.67,"ask_price":245.72,"ask_size":400,"last":245.7,"close":246.75,"volume":293590,"date":"2024-12-10T16:25:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.67,"last_size":3,"bid_size":100,"bid_price":245.66,"ask_price":245.68,"ask_size":100,"last":245.67,"close":246.75,"volume":292188,"date":"2024-12-10T16:24:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.71,"last_size":10,"bid_size":103,"bid_price":245.67,"ask_price":245.75,"ask_size":116,"last":245.735,"close":246.75,"volume":291801,"date":"2024-12-10T16:23:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.79,"last_size":99,"bid_size":100,"bid_price":245.74,"ask_price":245.84,"ask_size":100,"last":245.835,"close":246.75,"volume":289837,"date":"2024-12-10T16:22:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.81,"last_size":100,"bid_size":100,"bid_price":245.8,"ask_price":245.82,"ask_size":200,"last":245.81,"close":246.75,"volume":288307,"date":"2024-12-10T16:21:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.795,"last_size":31,"bid_size":101,"bid_price":245.74,"ask_price":245.85,"ask_size":200,"last":245.87,"close":246.75,"volume":285730,"date":"2024-12-10T16:20:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.78,"last_size":100,"bid_size":100,"bid_price":245.77,"ask_price":245.79,"ask_size":100,"last":245.78,"close":246.75,"volume":283539,"date":"2024-12-10T16:19:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.75,"last_size":700,"bid_size":100,"bid_price":245.73,"ask_price":245.77,"ask_size":400,"last":245.76,"close":246.75,"volume":283386,"date":"2024-12-10T16:18:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.75,"last_size":2,"bid_size":144,"bid_price":245.73,"ask_price":245.77,"ask_size":100,"last":245.76,"close":246.75,"volume":280886,"date":"2024-12-10T16:17:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.8,"last_size":1,"bid_size":153,"bid_price":245.79,"ask_price":245.81,"ask_size":100,"last":245.79,"close":246.75,"volume":280533,"date":"2024-12-10T16:16:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.4,"last_size":100,"bid_size":100,"bid_price":245,"ask_price":245.8,"ask_size":200,"last":245.8,"close":246.75,"volume":280171,"date":"2024-12-10T16:15:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.84,"last_size":100,"bid_size":200,"bid_price":245.82,"ask_price":245.86,"ask_size":300,"last":245.86,"close":246.75,"volume":278499,"date":"2024-12-10T16:14:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.42,"last_size":1,"bid_size":100,"bid_price":245,"ask_price":245.84,"ask_size":400,"last":245.83,"close":246.75,"volume":275888,"date":"2024-12-10T16:13:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.835,"last_size":50,"bid_size":236,"bid_price":245.81,"ask_price":245.86,"ask_size":400,"last":245.89,"close":246.75,"volume":270986,"date":"2024-12-10T16:12:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.94,"last_size":100,"bid_size":100,"bid_price":245.85,"ask_price":246.03,"ask_size":100,"last":245.85,"close":246.75,"volume":262651,"date":"2024-12-10T16:11:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.7,"last_size":1,"bid_size":101,"bid_price":245.68,"ask_price":245.72,"ask_size":200,"last":245.71,"close":246.75,"volume":258031,"date":"2024-12-10T16:10:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.56,"mid":245.705,"last_size":1,"bid_size":100,"bid_price":245.68,"ask_price":245.73,"ask_size":100,"last":245.68,"close":246.75,"volume":255588,"date":"2024-12-10T16:09:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.575,"mid":245.61,"last_size":2,"bid_size":200,"bid_price":245.59,"ask_price":245.63,"ask_size":300,"last":245.62,"close":246.75,"volume":254160,"date":"2024-12-10T16:08:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.78,"mid":245.945,"last_size":100,"bid_size":100,"bid_price":245.86,"ask_price":246.03,"ask_size":100,"last":245.86,"close":246.75,"volume":252037,"date":"2024-12-10T16:07:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.78,"mid":245.935,"last_size":95,"bid_size":109,"bid_price":245.92,"ask_price":245.95,"ask_size":200,"last":245.94,"close":246.75,"volume":251129,"date":"2024-12-10T16:06:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.78,"mid":246.115,"last_size":88,"bid_size":200,"bid_price":246.09,"ask_price":246.14,"ask_size":112,"last":246.11,"close":246.75,"volume":248413,"date":"2024-12-10T16:05:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.78,"mid":246.19,"last_size":100,"bid_size":100,"bid_price":246.18,"ask_price":246.2,"ask_size":100,"last":246.2,"close":246.75,"volume":246285,"date":"2024-12-10T16:04:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.78,"mid":246.145,"last_size":73,"bid_size":100,"bid_price":246.11,"ask_price":246.18,"ask_size":300,"last":246.15,"close":246.75,"volume":240898,"date":"2024-12-10T16:03:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.78,"mid":246.1,"last_size":100,"bid_size":300,"bid_price":246.09,"ask_price":246.11,"ask_size":200,"last":246.095,"close":246.75,"volume":235051,"date":"2024-12-10T16:02:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.78,"mid":245.91,"last_size":33,"bid_size":100,"bid_price":245.9,"ask_price":245.92,"ask_size":300,"last":245.905,"close":246.75,"volume":231697,"date":"2024-12-10T16:01:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.785,"mid":245.82,"last_size":99,"bid_size":100,"bid_price":245.81,"ask_price":245.83,"ask_size":100,"last":245.82,"close":246.75,"volume":229391,"date":"2024-12-10T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.8,"mid":245.88,"last_size":25,"bid_size":100,"bid_price":245.87,"ask_price":245.89,"ask_size":100,"last":245.885,"close":246.75,"volume":226631,"date":"2024-12-10T15:59:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.8,"mid":245.92,"last_size":200,"bid_size":100,"bid_price":245.91,"ask_price":245.93,"ask_size":100,"last":245.93,"close":246.75,"volume":225073,"date":"2024-12-10T15:58:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.83,"mid":246,"last_size":100,"bid_size":100,"bid_price":245.98,"ask_price":246.02,"ask_size":300,"last":246.02,"close":246.75,"volume":223905,"date":"2024-12-10T15:57:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.83,"mid":246.065,"last_size":100,"bid_size":100,"bid_price":246.05,"ask_price":246.08,"ask_size":300,"last":246.05,"close":246.75,"volume":222535,"date":"2024-12-10T15:56:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.83,"mid":245.89,"last_size":100,"bid_size":100,"bid_price":245.88,"ask_price":245.9,"ask_size":100,"last":245.9,"close":246.75,"volume":220126,"date":"2024-12-10T15:55:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.02,"last_size":5,"bid_size":100,"bid_price":245.99,"ask_price":246.05,"ask_size":100,"last":245.98,"close":246.75,"volume":216614,"date":"2024-12-10T15:54:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.06,"last_size":1,"bid_size":100,"bid_price":246.05,"ask_price":246.07,"ask_size":200,"last":246.075,"close":246.75,"volume":215719,"date":"2024-12-10T15:53:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.06,"last_size":38,"bid_size":100,"bid_price":246.05,"ask_price":246.07,"ask_size":100,"last":246.05,"close":246.75,"volume":213571,"date":"2024-12-10T15:52:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.11,"last_size":11,"bid_size":100,"bid_price":246.07,"ask_price":246.15,"ask_size":100,"last":246.08,"close":246.75,"volume":211411,"date":"2024-12-10T15:51:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.46,"last_size":200,"bid_size":100,"bid_price":246.41,"ask_price":246.51,"ask_size":100,"last":246.425,"close":246.75,"volume":208463,"date":"2024-12-10T15:50:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.46,"last_size":100,"bid_size":123,"bid_price":246.42,"ask_price":246.5,"ask_size":117,"last":246.425,"close":246.75,"volume":206373,"date":"2024-12-10T15:48:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.315,"last_size":100,"bid_size":123,"bid_price":246.29,"ask_price":246.34,"ask_size":200,"last":246.35,"close":246.75,"volume":205256,"date":"2024-12-10T15:47:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.31,"last_size":100,"bid_size":123,"bid_price":246.28,"ask_price":246.34,"ask_size":200,"last":246.295,"close":246.75,"volume":203717,"date":"2024-12-10T15:46:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.375,"last_size":100,"bid_size":100,"bid_price":246.36,"ask_price":246.39,"ask_size":100,"last":246.39,"close":246.75,"volume":201970,"date":"2024-12-10T15:45:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.165,"last_size":100,"bid_size":302,"bid_price":246,"ask_price":246.33,"ask_size":100,"last":246.3,"close":246.75,"volume":198505,"date":"2024-12-10T15:44:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.54,"last_size":200,"bid_size":100,"bid_price":246.53,"ask_price":246.55,"ask_size":100,"last":246.54,"close":246.75,"volume":192804,"date":"2024-12-10T15:43:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.64,"last_size":100,"bid_size":103,"bid_price":246.62,"ask_price":246.66,"ask_size":100,"last":246.7,"close":246.75,"volume":191160,"date":"2024-12-10T15:42:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.66,"last_size":4,"bid_size":100,"bid_price":246.65,"ask_price":246.67,"ask_size":200,"last":246.66,"close":246.75,"volume":188210,"date":"2024-12-10T15:41:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.68,"last_size":5,"bid_size":100,"bid_price":246.67,"ask_price":246.69,"ask_size":105,"last":246.68,"close":246.75,"volume":187317,"date":"2024-12-10T15:40:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.315,"last_size":200,"bid_size":300,"bid_price":246,"ask_price":246.63,"ask_size":300,"last":246.625,"close":246.75,"volume":186573,"date":"2024-12-10T15:39:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.695,"last_size":1,"bid_size":100,"bid_price":246.64,"ask_price":246.75,"ask_size":100,"last":246.65,"close":246.75,"volume":184678,"date":"2024-12-10T15:38:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.76,"last_size":100,"bid_size":100,"bid_price":246.75,"ask_price":246.77,"ask_size":101,"last":246.75,"close":246.75,"volume":183346,"date":"2024-12-10T15:37:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.635,"last_size":200,"bid_size":100,"bid_price":246.62,"ask_price":246.65,"ask_size":100,"last":246.65,"close":246.75,"volume":181845,"date":"2024-12-10T15:36:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.6,"last_size":3,"bid_size":100,"bid_price":246.59,"ask_price":246.61,"ask_size":300,"last":246.58,"close":246.75,"volume":179277,"date":"2024-12-10T15:35:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.785,"last_size":1,"bid_size":102,"bid_price":246.74,"ask_price":246.83,"ask_size":300,"last":246.82,"close":246.75,"volume":177599,"date":"2024-12-10T15:34:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.84,"last_size":10,"bid_size":200,"bid_price":246.81,"ask_price":246.87,"ask_size":100,"last":246.84,"close":246.75,"volume":176352,"date":"2024-12-10T15:33:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.825,"last_size":100,"bid_size":200,"bid_price":246.8,"ask_price":246.85,"ask_size":101,"last":246.82,"close":246.75,"volume":175208,"date":"2024-12-10T15:32:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.715,"last_size":8,"bid_size":100,"bid_price":246.68,"ask_price":246.75,"ask_size":400,"last":246.7,"close":246.75,"volume":174383,"date":"2024-12-10T15:31:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.28,"last_size":200,"bid_size":300,"bid_price":246,"ask_price":246.56,"ask_size":400,"last":246.55,"close":246.75,"volume":173144,"date":"2024-12-10T15:30:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.74,"last_size":1,"bid_size":100,"bid_price":246.73,"ask_price":246.75,"ask_size":109,"last":246.72,"close":246.75,"volume":171343,"date":"2024-12-10T15:29:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.395,"last_size":100,"bid_size":300,"bid_price":246,"ask_price":246.79,"ask_size":100,"last":246.78,"close":246.75,"volume":170206,"date":"2024-12-10T15:28:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.81,"last_size":100,"bid_size":100,"bid_price":246.8,"ask_price":246.82,"ask_size":300,"last":246.81,"close":246.75,"volume":168937,"date":"2024-12-10T15:27:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.835,"last_size":2,"bid_size":200,"bid_price":246.8,"ask_price":246.87,"ask_size":100,"last":246.8,"close":246.75,"volume":167878,"date":"2024-12-10T15:26:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.72,"last_size":20,"bid_size":100,"bid_price":246.7,"ask_price":246.74,"ask_size":100,"last":246.7,"close":246.75,"volume":167488,"date":"2024-12-10T15:25:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.735,"last_size":100,"bid_size":100,"bid_price":246.65,"ask_price":246.82,"ask_size":100,"last":246.66,"close":246.75,"volume":166561,"date":"2024-12-10T15:24:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.875,"last_size":4,"bid_size":200,"bid_price":246.86,"ask_price":246.89,"ask_size":100,"last":246.87,"close":246.75,"volume":164033,"date":"2024-12-10T15:23:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.42,"last_size":10,"bid_size":306,"bid_price":246,"ask_price":246.84,"ask_size":400,"last":246.87,"close":246.75,"volume":163286,"date":"2024-12-10T15:22:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":246.995,"last_size":1,"bid_size":100,"bid_price":246.97,"ask_price":247.02,"ask_size":101,"last":246.96,"close":246.75,"volume":162712,"date":"2024-12-10T15:21:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":247.105,"last_size":24,"bid_size":100,"bid_price":247.09,"ask_price":247.12,"ask_size":301,"last":247.1,"close":246.75,"volume":161659,"date":"2024-12-10T15:20:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":247.305,"last_size":68,"bid_size":200,"bid_price":247.29,"ask_price":247.32,"ask_size":300,"last":247.29,"close":246.75,"volume":160838,"date":"2024-12-10T15:19:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":247.04,"high":247.785,"low":245.84,"mid":247.15,"last_size":1,"bid_size":105,"bid_price":247.14,"ask_price":247.16,"ask_size":100,"last":247.18,"close":246.75,"volume":160176,"date":"2024-12-10T15:17:00+0000","symbol":"AAPL","exchange":"IEXG"}]}