Intraday Data

GET https://api.marketstack.com/v1/intraday?symbols=AAPL

For customers with an active subscription to the Professional Plan, the marketstack API's intraday endpoint is also capable of providing real-time market data, updated every minute, every 5 minutes or every 10 minutes.

Request Params

RESPONSES

status: OK

{"pagination":{"limit":100,"offset":0,"count":100,"total":12523},"data":[{"open":172.47,"high":174.305,"low":171.92,"last":172.72,"close":171.13,"volume":744419,"date":"2024-03-14T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.47,"high":174.305,"low":171.92,"last":173.7,"close":171.13,"volume":640313,"date":"2024-03-14T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.47,"high":174.305,"low":171.92,"last":172.42,"close":171.13,"volume":476972,"date":"2024-03-14T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.47,"high":174.305,"low":171.92,"last":173.27,"close":171.13,"volume":382036,"date":"2024-03-14T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":173.84,"high":174.01,"low":173.815,"last":null,"close":null,"volume":4349,"date":"2024-03-14T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.47,"high":173.28,"low":171.92,"last":172.41,"close":171.13,"volume":121538,"date":"2024-03-14T14:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.72,"high":173.4,"low":170.76,"last":171.71,"close":173.23,"volume":622411,"date":"2024-03-13T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.72,"high":173.4,"low":170.76,"last":171.49,"close":173.23,"volume":571190,"date":"2024-03-13T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.72,"high":173.4,"low":170.76,"last":171.08,"close":173.23,"volume":519512,"date":"2024-03-13T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.72,"high":173.4,"low":170.76,"last":171.02,"close":173.23,"volume":455158,"date":"2024-03-13T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.72,"high":173.4,"low":170.76,"last":171.025,"close":173.23,"volume":372117,"date":"2024-03-13T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":172.72,"high":173.4,"low":171.485,"last":171.555,"close":173.23,"volume":177816,"date":"2024-03-13T14:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":173.23,"high":174.2,"low":171.035,"last":173.595,"close":172.75,"volume":699629,"date":"2024-03-12T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":173.23,"high":174.2,"low":171.035,"last":173.265,"close":172.75,"volume":602859,"date":"2024-03-12T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":173.23,"high":174.2,"low":171.035,"last":172.67,"close":172.75,"volume":547048,"date":"2024-03-12T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":173.23,"high":174.2,"low":171.035,"last":172.5,"close":172.75,"volume":402689,"date":"2024-03-12T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":173.23,"high":174.2,"low":171.035,"last":172.54,"close":172.75,"volume":296081,"date":"2024-03-12T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":173.23,"high":174.2,"low":171.035,"last":171.66,"close":172.75,"volume":157134,"date":"2024-03-12T14:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.99,"high":174.365,"low":170.99,"last":172.85,"close":170.73,"volume":725489,"date":"2024-03-11T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.99,"high":174.365,"low":170.99,"last":172.565,"close":170.73,"volume":673305,"date":"2024-03-11T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.99,"high":174.365,"low":170.99,"last":172.525,"close":170.73,"volume":558731,"date":"2024-03-11T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.99,"high":174.365,"low":170.99,"last":173.09,"close":170.73,"volume":466315,"date":"2024-03-11T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.99,"high":174.365,"low":170.99,"last":172.505,"close":170.73,"volume":370466,"date":"2024-03-11T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.99,"high":174.365,"low":170.99,"last":173.82,"close":170.73,"volume":210183,"date":"2024-03-11T14:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.65,"high":173.705,"low":168.97,"last":172.82,"close":169,"volume":865422,"date":"2024-03-08T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.65,"high":172.79,"low":168.97,"last":172.465,"close":169,"volume":664018,"date":"2024-03-08T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.65,"high":172.79,"low":168.97,"last":171.89,"close":169,"volume":556929,"date":"2024-03-08T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.65,"high":172.48,"low":168.97,"last":171.63,"close":169,"volume":434398,"date":"2024-03-08T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.65,"high":171.9,"low":168.97,"last":171.28,"close":169,"volume":310758,"date":"2024-03-08T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.65,"high":170.915,"low":168.97,"last":170.915,"close":169,"volume":141372,"date":"2024-03-08T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.15,"high":170.73,"low":168.49,"last":169,"close":169.12,"volume":71765061,"date":"2024-03-08T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.71,"high":170.74,"low":168.495,"last":170.06,"close":169.12,"volume":966046,"date":"2024-03-07T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.71,"high":170.615,"low":168.495,"last":170.56,"close":169.12,"volume":859875,"date":"2024-03-07T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.71,"high":169.99,"low":168.495,"last":169.05,"close":169.12,"volume":766910,"date":"2024-03-07T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.71,"high":169.99,"low":168.495,"last":169.24,"close":169.12,"volume":603424,"date":"2024-03-07T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.71,"high":169.99,"low":168.495,"last":168.76,"close":169.12,"volume":406065,"date":"2024-03-07T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":169.71,"high":169.99,"low":168.495,"last":169.48,"close":169.12,"volume":220860,"date":"2024-03-07T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":171.06,"high":171.24,"low":168.68,"last":169.12,"close":170.12,"volume":68587707,"date":"2024-03-07T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.86,"high":171.71,"low":168.695,"last":168.76,"close":170.12,"volume":700541,"date":"2024-03-06T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.86,"high":171.71,"low":168.94,"last":169.215,"close":170.12,"volume":623916,"date":"2024-03-06T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.86,"high":171.71,"low":168.94,"last":170.06,"close":170.12,"volume":546265,"date":"2024-03-06T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.86,"high":171.71,"low":168.94,"last":169.78,"close":170.12,"volume":461138,"date":"2024-03-06T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.86,"high":171.71,"low":168.94,"last":169.655,"close":170.12,"volume":335793,"date":"2024-03-06T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.86,"high":171.71,"low":168.94,"last":169.74,"close":170.12,"volume":182426,"date":"2024-03-06T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.86,"high":171.63,"low":170.85,"last":171.63,"close":170.12,"volume":1186,"date":"2024-03-06T14:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":170.76,"high":172.04,"low":169.62,"last":170.12,"close":175.1,"volume":95132355,"date":"2024-03-06T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":171.13,"high":172.025,"low":169.635,"last":170.13,"close":175.1,"volume":1190013,"date":"2024-03-05T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":171.13,"high":172.025,"low":169.635,"last":170.005,"close":175.1,"volume":1071806,"date":"2024-03-05T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":171.13,"high":172.025,"low":169.635,"last":170.275,"close":175.1,"volume":976243,"date":"2024-03-05T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":171.13,"high":172.025,"low":169.635,"last":170.28,"close":175.1,"volume":866482,"date":"2024-03-05T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":171.13,"high":172.025,"low":169.635,"last":170.41,"close":175.1,"volume":650821,"date":"2024-03-05T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":171.13,"high":172.025,"low":170.07,"last":170.68,"close":175.1,"volume":353404,"date":"2024-03-05T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":176.15,"high":176.9,"low":173.79,"last":175.1,"close":179.66,"volume":81510101,"date":"2024-03-05T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":176.69,"high":177.39,"low":173.79,"last":175.355,"close":179.66,"volume":1403045,"date":"2024-03-04T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":176.69,"high":177.39,"low":173.79,"last":174.125,"close":179.66,"volume":1225824,"date":"2024-03-04T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":176.69,"high":177.39,"low":173.89,"last":174.035,"close":179.66,"volume":1091136,"date":"2024-03-04T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":176.69,"high":177.39,"low":173.89,"last":174.05,"close":179.66,"volume":907620,"date":"2024-03-04T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":176.69,"high":177.39,"low":173.89,"last":174.81,"close":179.66,"volume":683966,"date":"2024-03-04T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":176.69,"high":177.39,"low":174.605,"last":174.63,"close":179.66,"volume":259348,"date":"2024-03-04T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":176.69,"high":176.69,"low":176.69,"last":176.69,"close":179.66,"volume":50,"date":"2024-03-04T13:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":179.55,"high":180.53,"low":177.38,"last":179.66,"close":180.75,"volume":73563082,"date":"2024-03-02T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":179.7,"high":180.525,"low":177.375,"last":179.99,"close":180.75,"volume":938355,"date":"2024-03-01T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":179.7,"high":180.525,"low":177.375,"last":179.45,"close":180.75,"volume":825707,"date":"2024-03-01T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":179.7,"high":180.525,"low":177.375,"last":178.44,"close":180.75,"volume":695695,"date":"2024-03-01T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":179.7,"high":180.525,"low":177.665,"last":177.875,"close":180.75,"volume":557543,"date":"2024-03-01T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":179.7,"high":180.525,"low":177.665,"last":178.33,"close":180.75,"volume":377165,"date":"2024-03-01T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":179.7,"high":180.525,"low":179.07,"last":179.53,"close":180.75,"volume":155787,"date":"2024-03-01T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":181.27,"high":182.57,"low":179.53,"last":180.75,"close":181.42,"volume":136682597,"date":"2024-03-01T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":180.51,"high":182.555,"low":179.52,"last":180.265,"close":181.42,"volume":927769,"date":"2024-02-29T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":180.51,"high":182.555,"low":179.52,"last":180.03,"close":181.42,"volume":793585,"date":"2024-02-29T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":180.51,"high":182.555,"low":179.52,"last":180.18,"close":181.42,"volume":676583,"date":"2024-02-29T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":180.51,"high":182.555,"low":179.52,"last":180.085,"close":181.42,"volume":546252,"date":"2024-02-29T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":180.51,"high":182.555,"low":180.51,"last":180.93,"close":181.42,"volume":364332,"date":"2024-02-29T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":180.51,"high":182.555,"low":180.51,"last":181.58,"close":181.42,"volume":136199,"date":"2024-02-29T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.51,"high":183.12,"low":180.13,"last":181.42,"close":182.63,"volume":48953939,"date":"2024-02-29T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.23,"high":183.105,"low":180.13,"last":180.715,"close":182.63,"volume":506273,"date":"2024-02-28T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.23,"high":183.105,"low":180.13,"last":180.93,"close":182.63,"volume":430911,"date":"2024-02-28T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.23,"high":183.105,"low":180.145,"last":180.165,"close":182.63,"volume":335607,"date":"2024-02-28T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.23,"high":183.105,"low":180.97,"last":181.15,"close":182.63,"volume":237166,"date":"2024-02-28T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.23,"high":183.105,"low":180.97,"last":181.475,"close":182.63,"volume":173545,"date":"2024-02-28T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.23,"high":183.105,"low":181.105,"last":181.19,"close":182.63,"volume":105359,"date":"2024-02-28T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":181.1,"high":183.9225,"low":179.56,"last":182.63,"close":181.16,"volume":54318851,"date":"2024-02-28T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":181.19,"high":183.92,"low":180,"last":182.925,"close":181.16,"volume":692291,"date":"2024-02-27T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":181.19,"high":181.705,"low":180,"last":181.18,"close":181.16,"volume":463352,"date":"2024-02-27T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":181.19,"high":181.705,"low":180.08,"last":180.24,"close":181.16,"volume":354492,"date":"2024-02-27T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":181.19,"high":181.705,"low":180.305,"last":180.785,"close":181.16,"volume":278844,"date":"2024-02-27T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":181.19,"high":181.705,"low":180.305,"last":181.09,"close":181.16,"volume":188834,"date":"2024-02-27T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":181.19,"high":181.54,"low":180.305,"last":180.965,"close":181.16,"volume":92666,"date":"2024-02-27T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.24,"high":182.76,"low":180.65,"last":181.16,"close":182.52,"volume":40867421,"date":"2024-02-27T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.3,"high":182.77,"low":180.63,"last":181.47,"close":182.52,"volume":432844,"date":"2024-02-26T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.3,"high":182.77,"low":180.63,"last":181.46,"close":182.52,"volume":380035,"date":"2024-02-26T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.3,"high":182.77,"low":180.63,"last":180.855,"close":182.52,"volume":333123,"date":"2024-02-26T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.3,"high":182.77,"low":180.74,"last":181.055,"close":182.52,"volume":278365,"date":"2024-02-26T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.3,"high":182.77,"low":181.12,"last":181.16,"close":182.52,"volume":191456,"date":"2024-02-26T16:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":182.3,"high":182.77,"low":181.12,"last":181.67,"close":182.52,"volume":87958,"date":"2024-02-26T15:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":185.01,"high":185.04,"low":182.23,"last":182.52,"close":184.37,"volume":45119677,"date":"2024-02-24T02:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":184.24,"high":185.25,"low":182.31,"last":182.6,"close":184.37,"volume":435117,"date":"2024-02-23T20:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":184.24,"high":185.25,"low":182.31,"last":182.715,"close":184.37,"volume":383778,"date":"2024-02-23T19:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":184.24,"high":185.25,"low":182.31,"last":182.795,"close":184.37,"volume":334128,"date":"2024-02-23T18:00:00+0000","symbol":"AAPL","exchange":"IEXG"},{"open":184.24,"high":185.25,"low":182.62,"last":182.86,"close":184.37,"volume":262758,"date":"2024-02-23T17:00:00+0000","symbol":"AAPL","exchange":"IEXG"}]}