Market Indices

GET https://api.marketstack.com/v1/eod?symbols=DJI.INDX

You can use the API's eod endpoint in order to obtain end-of-day data for one or multiple stock tickers. A single or multiple comma-separated ticker symbols are passed to the API using the symbols parameter.

Request Params

RESPONSES

status: OK

{"pagination":{"limit":100,"offset":0,"count":100,"total":7543},"data":[{"open":39122.39,"high":39160.25,"low":38704.36,"close":38905.66,"volume":378504448,"adj_high":null,"adj_low":null,"adj_close":38905.66,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-14T00:00:00+0000"},{"open":39054.58,"high":39201.94,"low":38937.92,"close":39043.32,"volume":333195144,"adj_high":null,"adj_low":null,"adj_close":39043.32,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-13T00:00:00+0000"},{"open":38883.32,"high":39071.56,"low":38711.39,"close":39005.49,"volume":334748062,"adj_high":null,"adj_low":null,"adj_close":39005.49,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-12T00:00:00+0000"},{"open":38667.21,"high":38794.76,"low":38483.25,"close":38769.66,"volume":303964406,"adj_high":null,"adj_low":null,"adj_close":38769.66,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-11T00:00:00+0000"},{"open":38776.8,"high":38971.15,"low":38705.03,"close":38722.69,"volume":351118939,"adj_high":null,"adj_low":null,"adj_close":38722.69,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-08T00:00:00+0000"},{"open":38784.3,"high":38910.35,"low":38730.13,"close":38791.35,"volume":343254855,"adj_high":null,"adj_low":null,"adj_close":38791.35,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-07T00:00:00+0000"},{"open":38721.15,"high":38858.13,"low":38570.8,"close":38661.05,"volume":355516208,"adj_high":null,"adj_low":null,"adj_close":38661.05,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-06T00:00:00+0000"},{"open":38906.98,"high":38906.98,"low":38457.83,"close":38585.19,"volume":404144769,"adj_high":null,"adj_low":null,"adj_close":38585.19,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-05T00:00:00+0000"},{"open":38968.77,"high":39087.86,"low":38913.3,"close":38989.83,"volume":394509207,"adj_high":null,"adj_low":null,"adj_close":38989.83,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-04T00:00:00+0000"},{"open":38989.51,"high":39120.36,"low":38850.5,"close":39087.38,"volume":331030269,"adj_high":null,"adj_low":null,"adj_close":39087.38,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-03-01T00:00:00+0000"},{"open":39013.75,"high":39074.13,"low":38809.28,"close":38996.39,"volume":521771299,"adj_high":null,"adj_low":null,"adj_close":38996.39,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-29T00:00:00+0000"},{"open":38938.08,"high":38956.46,"low":38741.68,"close":38949.02,"volume":272563075,"adj_high":null,"adj_low":null,"adj_close":38949.02,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-28T00:00:00+0000"},{"open":39087.9,"high":39087.9,"low":38881.9,"close":38972.41,"volume":274823285,"adj_high":null,"adj_low":null,"adj_close":38972.41,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-27T00:00:00+0000"},{"open":39144.79,"high":39245.89,"low":39025.8,"close":39069.23,"volume":296932110,"adj_high":null,"adj_low":null,"adj_close":39069.23,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-26T00:00:00+0000"},{"open":39127.97,"high":39282.28,"low":39094.36,"close":39131.53,"volume":292055033,"adj_high":null,"adj_low":null,"adj_close":39131.53,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-23T00:00:00+0000"},{"open":38845.19,"high":39149.61,"low":38802.07,"close":39069.11,"volume":330537170,"adj_high":null,"adj_low":null,"adj_close":39069.11,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-22T00:00:00+0000"},{"open":38483.66,"high":38618.03,"low":38338.58,"close":38612.24,"volume":284368705,"adj_high":null,"adj_low":null,"adj_close":38612.24,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-21T00:00:00+0000"},{"open":38576.26,"high":38663.09,"low":38460.2,"close":38563.8,"volume":340370759,"adj_high":null,"adj_low":null,"adj_close":38563.8,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-20T00:00:00+0000"},{"open":38751.71,"high":38825.03,"low":38583.24,"close":38627.99,"volume":282216620,"adj_high":null,"adj_low":null,"adj_close":38627.99,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-16T00:00:00+0000"},{"open":38397.94,"high":38781.89,"low":38397.94,"close":38773.12,"volume":310706304,"adj_high":null,"adj_low":null,"adj_close":38773.12,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-15T00:00:00+0000"},{"open":38372.67,"high":38442.56,"low":38194.62,"close":38424.27,"volume":283064644,"adj_high":null,"adj_low":null,"adj_close":38424.27,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-14T00:00:00+0000"},{"open":38699.17,"high":38699.17,"low":38039.86,"close":38272.75,"volume":322657916,"adj_high":null,"adj_low":null,"adj_close":38272.75,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-13T00:00:00+0000"},{"open":38656.76,"high":38927.08,"low":38628.92,"close":38797.38,"volume":276829193,"adj_high":null,"adj_low":null,"adj_close":38797.38,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-12T00:00:00+0000"},{"open":38731.97,"high":38734.28,"low":38567.9,"close":38671.69,"volume":302401058,"adj_high":null,"adj_low":null,"adj_close":38671.69,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-09T00:00:00+0000"},{"open":38702.11,"high":38755.68,"low":38544.36,"close":38726.33,"volume":317395432,"adj_high":null,"adj_low":null,"adj_close":38726.33,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-08T00:00:00+0000"},{"open":38613.89,"high":38748.11,"low":38571.01,"close":38677.36,"volume":305191748,"adj_high":null,"adj_low":null,"adj_close":38677.36,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-07T00:00:00+0000"},{"open":38392.9,"high":38545.28,"low":38350.46,"close":38521.36,"volume":278496862,"adj_high":null,"adj_low":null,"adj_close":38521.36,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-06T00:00:00+0000"},{"open":38546.77,"high":38633.88,"low":38220.4,"close":38380.12,"volume":324323473,"adj_high":null,"adj_low":null,"adj_close":38380.12,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-05T00:00:00+0000"},{"open":38448.1,"high":38783.62,"low":38336.57,"close":38654.42,"volume":384219220,"adj_high":null,"adj_low":null,"adj_close":38654.42,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-02T00:00:00+0000"},{"open":38175.34,"high":38522.5,"low":38106.84,"close":38519.84,"volume":330893317,"adj_high":null,"adj_low":null,"adj_close":38519.84,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-02-01T00:00:00+0000"},{"open":38426.78,"high":38588.86,"low":38139.66,"close":38150.3,"volume":456222319,"adj_high":null,"adj_low":null,"adj_close":38150.3,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-31T00:00:00+0000"},{"open":38298.23,"high":38497.39,"low":38257.8,"close":38467.31,"volume":332925749,"adj_high":null,"adj_low":null,"adj_close":38467.31,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-30T00:00:00+0000"},{"open":38115.83,"high":38343.93,"low":38061.17,"close":38333.45,"volume":314948847,"adj_high":null,"adj_low":null,"adj_close":38333.45,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-29T00:00:00+0000"},{"open":38006.68,"high":38215.31,"low":37997.77,"close":38109.43,"volume":388690893,"adj_high":null,"adj_low":null,"adj_close":38109.43,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-26T00:00:00+0000"},{"open":37862.57,"high":38057.53,"low":37796.47,"close":38049.13,"volume":402976676,"adj_high":null,"adj_low":null,"adj_close":38049.13,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-25T00:00:00+0000"},{"open":37975.37,"high":38064.22,"low":37795.71,"close":37806.39,"volume":339417174,"adj_high":null,"adj_low":null,"adj_close":37806.39,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-24T00:00:00+0000"},{"open":37959.79,"high":37980.73,"low":37804.99,"close":37905.45,"volume":337320312,"adj_high":null,"adj_low":null,"adj_close":37905.45,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-23T00:00:00+0000"},{"open":37919.55,"high":38109.2,"low":37911.61,"close":38001.81,"volume":342501942,"adj_high":null,"adj_low":null,"adj_close":38001.81,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-22T00:00:00+0000"},{"open":37572.5,"high":37933.73,"low":37451.71,"close":37863.8,"volume":380298414,"adj_high":null,"adj_low":null,"adj_close":37863.8,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-19T00:00:00+0000"},{"open":37300.81,"high":37522.29,"low":37122.95,"close":37468.61,"volume":340629219,"adj_high":null,"adj_low":null,"adj_close":37468.61,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-18T00:00:00+0000"},{"open":37281.86,"high":37371.66,"low":37132.89,"close":37266.67,"volume":290885407,"adj_high":null,"adj_low":null,"adj_close":37266.67,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-17T00:00:00+0000"},{"open":37493.54,"high":37543.18,"low":37201.39,"close":37361.12,"volume":379974735,"adj_high":null,"adj_low":null,"adj_close":37361.12,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-16T00:00:00+0000"},{"open":37818.05,"high":37825.27,"low":37470.19,"close":37592.98,"volume":279254794,"adj_high":null,"adj_low":null,"adj_close":37592.98,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-12T00:00:00+0000"},{"open":37747.14,"high":37801.9,"low":37424.28,"close":37711.02,"volume":305802305,"adj_high":null,"adj_low":null,"adj_close":37711.02,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-11T00:00:00+0000"},{"open":37552.91,"high":37740.77,"low":37524.4,"close":37695.73,"volume":279543879,"adj_high":null,"adj_low":null,"adj_close":37695.73,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-10T00:00:00+0000"},{"open":37523.55,"high":37552.38,"low":37373.3,"close":37525.16,"volume":293230330,"adj_high":null,"adj_low":null,"adj_close":37525.16,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-09T00:00:00+0000"},{"open":37327.37,"high":37692.92,"low":37249.24,"close":37683.01,"volume":362204329,"adj_high":null,"adj_low":null,"adj_close":37683.01,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-08T00:00:00+0000"},{"open":37455.46,"high":37623.62,"low":37323.82,"close":37466.11,"volume":299488585,"adj_high":null,"adj_low":null,"adj_close":37466.11,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-05T00:00:00+0000"},{"open":37425.28,"high":37716.41,"low":37425.28,"close":37440.34,"volume":380222324,"adj_high":null,"adj_low":null,"adj_close":37440.34,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-04T00:00:00+0000"},{"open":37629.23,"high":37629.23,"low":37401.85,"close":37430.19,"volume":329145167,"adj_high":null,"adj_low":null,"adj_close":37430.19,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-03T00:00:00+0000"},{"open":37566.22,"high":37790.08,"low":37495.91,"close":37715.04,"volume":350287255,"adj_high":null,"adj_low":null,"adj_close":37715.04,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2024-01-02T00:00:00+0000"},{"open":37701.63,"high":37759.43,"low":37538.8,"close":37689.54,"volume":236602771,"adj_high":null,"adj_low":null,"adj_close":37689.54,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-29T00:00:00+0000"},{"open":37661.52,"high":37778.85,"low":37650.98,"close":37710.1,"volume":201866044,"adj_high":null,"adj_low":null,"adj_close":37710.1,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-28T00:00:00+0000"},{"open":37518.62,"high":37683.7,"low":37488.6,"close":37656.52,"volume":248246027,"adj_high":null,"adj_low":null,"adj_close":37656.52,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-27T00:00:00+0000"},{"open":37405.9,"high":37617.99,"low":37371.83,"close":37545.33,"volume":215084430,"adj_high":null,"adj_low":null,"adj_close":37545.33,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-26T00:00:00+0000"},{"open":37349.27,"high":37534.52,"low":37268.88,"close":37385.97,"volume":254545633,"adj_high":null,"adj_low":null,"adj_close":37385.97,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-22T00:00:00+0000"},{"open":37225.32,"high":37418.76,"low":37127.05,"close":37404.35,"volume":258301882,"adj_high":null,"adj_low":null,"adj_close":37404.35,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-21T00:00:00+0000"},{"open":37520.13,"high":37641.3,"low":37073.04,"close":37082,"volume":303456850,"adj_high":null,"adj_low":null,"adj_close":37082,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-20T00:00:00+0000"},{"open":37311.82,"high":37562.83,"low":37311.82,"close":37557.92,"volume":277626485,"adj_high":null,"adj_low":null,"adj_close":37557.92,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-19T00:00:00+0000"},{"open":37330.14,"high":37393.45,"low":37284.85,"close":37306.02,"volume":296071807,"adj_high":null,"adj_low":null,"adj_close":37306.02,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-18T00:00:00+0000"},{"open":37194.5,"high":37347.6,"low":37092.02,"close":37305.16,"volume":788163554,"adj_high":null,"adj_low":null,"adj_close":37305.16,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-15T00:00:00+0000"},{"open":37115.63,"high":37287.5,"low":37051.52,"close":37248.35,"volume":458105234,"adj_high":null,"adj_low":null,"adj_close":37248.35,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-14T00:00:00+0000"},{"open":36601.8,"high":37094.85,"low":36523.59,"close":37090.24,"volume":359626759,"adj_high":null,"adj_low":null,"adj_close":37090.24,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-13T00:00:00+0000"},{"open":36442.1,"high":36596.11,"low":36373.22,"close":36577.94,"volume":292770451,"adj_high":null,"adj_low":null,"adj_close":36577.94,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-12T00:00:00+0000"},{"open":36254.33,"high":36416.18,"low":36231.19,"close":36404.93,"volume":342490160,"adj_high":null,"adj_low":null,"adj_close":36404.93,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-11T00:00:00+0000"},{"open":36084.82,"high":36296.2,"low":36061.64,"close":36247.87,"volume":295189179,"adj_high":null,"adj_low":null,"adj_close":36247.87,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-08T00:00:00+0000"},{"open":36124.17,"high":36164.17,"low":36021.95,"close":36117.38,"volume":290169350,"adj_high":null,"adj_low":null,"adj_close":36117.38,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-07T00:00:00+0000"},{"open":36183.73,"high":36292.58,"low":36024.25,"close":36054.43,"volume":283244238,"adj_high":null,"adj_low":null,"adj_close":36054.43,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-06T00:00:00+0000"},{"open":36135.65,"high":36164.68,"low":36010.85,"close":36124.56,"volume":311217890,"adj_high":null,"adj_low":null,"adj_close":36124.56,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-05T00:00:00+0000"},{"open":36089.38,"high":36238.18,"low":36029.69,"close":36204.44,"volume":330585144,"adj_high":null,"adj_low":null,"adj_close":36204.44,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-04T00:00:00+0000"},{"open":35914.45,"high":36264.85,"low":35914.45,"close":36245.5,"volume":321843123,"adj_high":null,"adj_low":null,"adj_close":36245.5,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-12-01T00:00:00+0000"},{"open":35596.57,"high":35970.7,"low":35592.22,"close":35950.89,"volume":435546326,"adj_high":null,"adj_low":null,"adj_close":35950.89,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-30T00:00:00+0000"},{"open":35436.8,"high":35579.13,"low":35405.89,"close":35430.42,"volume":287620732,"adj_high":null,"adj_low":null,"adj_close":35430.42,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-29T00:00:00+0000"},{"open":35332.13,"high":35518.67,"low":35307.73,"close":35416.98,"volume":263095184,"adj_high":null,"adj_low":null,"adj_close":35416.98,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-28T00:00:00+0000"},{"open":35376.44,"high":35410.37,"low":35280.57,"close":35333.47,"volume":258348230,"adj_high":null,"adj_low":null,"adj_close":35333.47,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-27T00:00:00+0000"},{"open":35299.9,"high":35399.44,"low":35299.9,"close":35390.15,"volume":117041414,"adj_high":null,"adj_low":null,"adj_close":35390.15,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-24T00:00:00+0000"},{"open":35189.33,"high":35315.2,"low":35155.8,"close":35273.03,"volume":237297853,"adj_high":null,"adj_low":null,"adj_close":35273.03,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-22T00:00:00+0000"},{"open":35104.84,"high":35118.04,"low":35038.44,"close":35088.29,"volume":271121335,"adj_high":null,"adj_low":null,"adj_close":35088.29,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-21T00:00:00+0000"},{"open":34932.49,"high":35227.48,"low":34907.98,"close":35151.04,"volume":339636025,"adj_high":null,"adj_low":null,"adj_close":35151.04,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-20T00:00:00+0000"},{"open":34964.82,"high":35028.22,"low":34882.82,"close":34947.28,"volume":343386652,"adj_high":null,"adj_low":null,"adj_close":34947.28,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-17T00:00:00+0000"},{"open":34868.03,"high":35022.46,"low":34818.03,"close":34945.47,"volume":436835917,"adj_high":null,"adj_low":null,"adj_close":34945.47,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-16T00:00:00+0000"},{"open":34906.72,"high":35051.1,"low":34868.48,"close":34991.21,"volume":347799451,"adj_high":null,"adj_low":null,"adj_close":34991.21,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-15T00:00:00+0000"},{"open":34581.2,"high":34931.01,"low":34581.2,"close":34827.7,"volume":331236209,"adj_high":null,"adj_low":null,"adj_close":34827.7,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-14T00:00:00+0000"},{"open":34259.25,"high":34405.84,"low":34205.81,"close":34337.87,"volume":248505208,"adj_high":null,"adj_low":null,"adj_close":34337.87,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-13T00:00:00+0000"},{"open":34020.82,"high":34310.36,"low":33905.62,"close":34283.1,"volume":302469547,"adj_high":null,"adj_low":null,"adj_close":34283.1,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-10T00:00:00+0000"},{"open":34163.71,"high":34167.54,"low":33859.77,"close":33891.94,"volume":332639980,"adj_high":null,"adj_low":null,"adj_close":33891.94,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-09T00:00:00+0000"},{"open":34185.92,"high":34252.75,"low":33996.2,"close":34112.27,"volume":280332733,"adj_high":null,"adj_low":null,"adj_close":34112.27,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-08T00:00:00+0000"},{"open":34075.65,"high":34206.98,"low":34026.72,"close":34152.6,"volume":285175602,"adj_high":null,"adj_low":null,"adj_close":34152.6,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-07T00:00:00+0000"},{"open":34092.61,"high":34167.26,"low":33989.72,"close":34095.86,"volume":267348353,"adj_high":null,"adj_low":null,"adj_close":34095.86,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-06T00:00:00+0000"},{"open":33988.83,"high":34163.63,"low":33946.6,"close":34061.32,"volume":311003327,"adj_high":null,"adj_low":null,"adj_close":34061.32,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-03T00:00:00+0000"},{"open":33457.82,"high":33852.96,"low":33450.03,"close":33839.08,"volume":311128030,"adj_high":null,"adj_low":null,"adj_close":33839.08,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-02T00:00:00+0000"},{"open":33081.87,"high":33337.15,"low":33010.85,"close":33274.58,"volume":307572581,"adj_high":null,"adj_low":null,"adj_close":33274.58,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-11-01T00:00:00+0000"},{"open":33029.11,"high":33070.28,"low":32787.12,"close":33052.87,"volume":310014538,"adj_high":null,"adj_low":null,"adj_close":33052.87,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-10-31T00:00:00+0000"},{"open":32537.54,"high":33002.97,"low":32537.54,"close":32928.96,"volume":300242693,"adj_high":null,"adj_low":null,"adj_close":32928.96,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-10-30T00:00:00+0000"},{"open":32782.4,"high":32787.56,"low":32327.2,"close":32417.59,"volume":376976879,"adj_high":null,"adj_low":null,"adj_close":32417.59,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-10-27T00:00:00+0000"},{"open":33017.17,"high":33105.03,"low":32743.99,"close":32784.3,"volume":379884716,"adj_high":null,"adj_low":null,"adj_close":32784.3,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-10-26T00:00:00+0000"},{"open":33203.53,"high":33267.91,"low":32989.72,"close":33035.93,"volume":355692019,"adj_high":null,"adj_low":null,"adj_close":33035.93,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-10-25T00:00:00+0000"},{"open":33089.64,"high":33272.19,"low":32988.43,"close":33141.38,"volume":359232757,"adj_high":null,"adj_low":null,"adj_close":33141.38,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-10-24T00:00:00+0000"},{"open":32993.02,"high":33234.85,"low":32892.19,"close":32936.41,"volume":345435041,"adj_high":null,"adj_low":null,"adj_close":32936.41,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-10-23T00:00:00+0000"},{"open":33365.27,"high":33425.77,"low":33118.12,"close":33127.28,"volume":330150558,"adj_high":null,"adj_low":null,"adj_close":33127.28,"adj_open":null,"adj_volume":null,"split_factor":1,"dividend":0,"symbol":"DJI.INDX","exchange":"INDX","date":"2023-10-20T00:00:00+0000"}]}