Provide examples

GET https://api.coindesk.com/v1/bpi/historical/close.json?start=2013-09-01&end=2020-09-01

Save [examples] of requests and responses so users can understand the endpoint and troubleshoot issues more quickly. This is especially useful when a user is browsing the documentation and doesn’t yet have their access credentials. Ensure that these examples contain readable, prototypical usage of your API endpoints.

In Qodex, you can add and reference these examples, saving actual server responses or mocking new ones from scratch. Then in the web-viewable documentation, you can reference these paired requests and responses.

Request Params

RESPONSES

status: OK

{"bpi":{"2013-09-01":128.2597,"2013-09-02":127.3648,"2013-09-03":127.5915,"2013-09-04":120.5738,"2013-09-05":120.5333,"2013-09-06":116.321,"2013-09-07":119.0547,"2013-09-08":116.595,"2013-09-09":120.0188,"2013-09-10":121.458,"2013-09-11":125.4518,"2013-09-12":125.7598,"2013-09-13":126.5072,"2013-09-14":124.0813,"2013-09-15":124.5783,"2013-09-16":125.0618,"2013-09-17":125.9683,"2013-09-18":126.3045,"2013-09-19":124.1937,"2013-09-20":122.9008,"2013-09-21":122.6435,"2013-09-22":122.651,"2013-09-23":122.2235,"2013-09-24":122.5383,"2013-09-25":123.423,"2013-09-26":123.4763,"2013-09-27":123.4983,"2013-09-28":124.7483,"2013-09-29":125.1807,"2013-09-30":123.0983,"2013-10-01":125.4938,"2013-10-02":99.8135,"2013-10-03":116.8168,"2013-10-04":121.2945,"2013-10-05":121.1398,"2013-10-06":121.6828,"2013-10-07":123.245,"2013-10-08":124.3182,"2013-10-09":125.8423,"2013-10-10":125.6982,"2013-10-11":125.5117,"2013-10-12":126.5232,"2013-10-13":130.4155,"2013-10-14":133.0355,"2013-10-15":138.6417,"2013-10-16":137.4188,"2013-10-17":142.735,"2013-10-18":149.5947,"2013-10-19":159.8115,"2013-10-20":163.0632,"2013-10-21":174.1772,"2013-10-22":183.8648,"2013-10-23":200.62,"2013-10-24":183.1482,"2013-10-25":178.1217,"2013-10-26":175.9008,"2013-10-27":185.6888,"2013-10-28":187.8683,"2013-10-29":198.1932,"2013-10-30":194.5493,"2013-10-31":198.2263,"2013-11-01":198.5098,"2013-11-02":200.8473,"2013-11-03":207.6335,"2013-11-04":225.196,"2013-11-05":239.29,"2013-11-06":253.6933,"2013-11-07":283.3023,"2013-11-08":323.767,"2013-11-09":336.1358,"2013-11-10":311.9005,"2013-11-11":332.6263,"2013-11-12":349.3425,"2013-11-13":393.2795,"2013-11-14":410.723,"2013-11-15":409.1675,"2013-11-16":428.8238,"2013-11-17":476.295,"2013-11-18":674.3768,"2013-11-19":541.8257,"2013-11-20":572.6675,"2013-11-21":695.8668,"2013-11-22":747.4818,"2013-11-23":776.6998,"2013-11-24":751.377,"2013-11-25":778.6753,"2013-11-26":899.2,"2013-11-27":948.4088,"2013-11-28":1037.755,"2013-11-29":1120.3971,"2013-11-30":1124.7631,"2013-12-01":946.9237,"2013-12-02":1038.3485,"2013-12-03":1068.6675,"2013-12-04":1147.2457,"2013-12-05":1042.0267,"2013-12-06":834.0262,"2013-12-07":694.4709,"2013-12-08":795.3968,"2013-12-09":898.0222,"2013-12-10":989.9975,"2013-12-11":883.2617,"2013-12-12":875.7474,"2013-12-13":898.2112,"2013-12-14":867.495,"2013-12-15":879.4692,"2013-12-16":712.508,"2013-12-17":683.8408,"2013-12-18":522.2288,"2013-12-19":698.4503,"2013-12-20":622.8418,"2013-12-21":608.9638,"2013-12-22":617.8158,"2013-12-23":673.1677,"2013-12-24":667.6203,"2013-12-25":687.3557,"2013-12-26":765.2067,"2013-12-27":746.7232,"2013-12-28":730.4715,"2013-12-29":745.0712,"2013-12-30":754.7645,"2013-12-31":757.4953,"2014-01-01":770.4357,"2014-01-02":808.0485,"2014-01-03":830.024,"2014-01-04":858.9833,"2014-01-05":940.0972,"2014-01-06":951.3865,"2014-01-07":810.5833,"2014-01-08":859.9485,"2014-01-09":860.895,"2014-01-10":884.6667,"2014-01-11":930.905,"2014-01-12":873.2635,"2014-01-13":857.9564,"2014-01-14":851.828,"2014-01-15":874.713,"2014-01-16":847.3735,"2014-01-17":828.222,"2014-01-18":843.7583,"2014-01-19":878.6807,"2014-01-20":871.0483,"2014-01-21":874.2885,"2014-01-22":863.95,"2014-01-23":854.3475,"2014-01-24":825.1221,"2014-01-25":861.8516,"2014-01-26":880.1523,"2014-01-27":814.5302,"2014-01-28":833.9395,"2014-01-29":837.5148,"2014-01-30":845.8467,"2014-01-31":848.2875,"2014-02-01":853.0164,"2014-02-02":854.375,"2014-02-03":846.9048,"2014-02-04":842.0123,"2014-02-05":820.867,"2014-02-06":783.6211,"2014-02-07":703.567,"2014-02-08":676.9094,"2014-02-09":681.9371,"2014-02-10":679.7338,"2014-02-11":669.4418,"2014-02-12":648.3835,"2014-02-13":598.4075,"2014-02-14":656.6068,"2014-02-15":645.43,"2014-02-16":610.6525,"2014-02-17":621.494,"2014-02-18":621.2235,"2014-02-19":617.71,"2014-02-20":552.2138,"2014-02-21":569.0425,"2014-02-22":604.7473,"2014-02-23":604.5823,"2014-02-24":545.3225,"2014-02-25":534.7108,"2014-02-26":577.0858,"2014-02-27":576.698,"2014-02-28":543.9265,"2014-03-01":563.7358,"2014-03-02":560.3045,"2014-03-03":661.1225,"2014-03-04":663.598,"2014-03-05":661.7858,"2014-03-06":658.7245,"2014-03-07":625.8278,"2014-03-08":615.24,"2014-03-09":633.1825,"2014-03-10":625.8285,"2014-03-11":628.9543,"2014-03-12":631.3913,"2014-03-13":638.165,"2014-03-14":626.7067,"2014-03-15":633.6652,"2014-03-16":630.7167,"2014-03-17":621.2225,"2014-03-18":613.6315,"2014-03-19":608.8157,"2014-03-20":586.5898,"2014-03-21":570.7705,"2014-03-22":564.4215,"2014-03-23":561.3534,"2014-03-24":586.2718,"2014-03-25":582.2802,"2014-03-26":579.0722,"2014-03-27":478.1595,"2014-03-28":502.4399,"2014-03-29":493.1803,"2014-03-30":461.8695,"2014-03-31":458.4972,"2014-04-01":478.7163,"2014-04-02":437.515,"2014-04-03":447.0822,"2014-04-04":448.8792,"2014-04-05":464.8259,"2014-04-06":460.7028,"2014-04-07":446.2195,"2014-04-08":450.4638,"2014-04-09":440.1983,"2014-04-10":360.8407,"2014-04-11":420.0563,"2014-04-12":420.66,"2014-04-13":414.9495,"2014-04-14":457.6338,"2014-04-15":520.1233,"2014-04-16":529.1625,"2014-04-17":494.4,"2014-04-18":478.2312,"2014-04-19":501.5515,"2014-04-20":497.3177,"2014-04-21":493.0921,"2014-04-22":484.429,"2014-04-23":486.9317,"2014-04-24":500.2568,"2014-04-25":459.6104,"2014-04-26":456.1395,"2014-04-27":429.6537,"2014-04-28":437.0587,"2014-04-29":444.2533,"2014-04-30":445.8655,"2014-05-01":456.2673,"2014-05-02":446.6438,"2014-05-03":436.9381,"2014-05-04":434.0643,"2014-05-05":429.7242,"2014-05-06":426.992,"2014-05-07":436.9605,"2014-05-08":435.343,"2014-05-09":448.235,"2014-05-10":452.7108,"2014-05-11":436.542,"2014-05-12":438.4278,"2014-05-13":437.413,"2014-05-14":441.7498,"2014-05-15":444.3162,"2014-05-16":445.0133,"2014-05-17":446.3583,"2014-05-18":444.809,"2014-05-19":444.3128,"2014-05-20":485.8305,"2014-05-21":489.1625,"2014-05-22":526.0577,"2014-05-23":519.0392,"2014-05-24":525.6332,"2014-05-25":570.095,"2014-05-26":581.8267,"2014-05-27":569.6332,"2014-05-28":574.4547,"2014-05-29":565.5058,"2014-05-30":616.47,"2014-05-31":623.2567,"2014-06-01":629.0242,"2014-06-02":658.786,"2014-06-03":665.73,"2014-06-04":636.7837,"2014-06-05":656.0598,"2014-06-06":645.5647,"2014-06-07":652.7083,"2014-06-08":653.6402,"2014-06-09":645.341,"2014-06-10":649.8068,"2014-06-11":627.9098,"2014-06-12":581.8033,"2014-06-13":597.4267,"2014-06-14":571.6902,"2014-06-15":591.9718,"2014-06-16":588.06,"2014-06-17":607.3427,"2014-06-18":604.8752,"2014-06-19":592.2648,"2014-06-20":588.5215,"2014-06-21":591.0298,"2014-06-22":598.8765,"2014-06-23":587.4598,"2014-06-24":575.0667,"2014-06-25":562.1263,"2014-06-26":579.3842,"2014-06-27":600.8645,"2014-06-28":591.994,"2014-06-29":598.6032,"2014-06-30":639.3623,"2014-07-01":635.5905,"2014-07-02":647.34,"2014-07-03":640.6879,"2014-07-04":626.9575,"2014-07-05":628.3313,"2014-07-06":631.7065,"2014-07-07":617.9918,"2014-07-08":620.2193,"2014-07-09":620.5496,"2014-07-10":615.1129,"2014-07-11":631.1804,"2014-07-12":634.4775,"2014-07-13":627.5759,"2014-07-14":618.3798,"2014-07-15":619.3558,"2014-07-16":615.2039,"2014-07-17":622.6234,"2014-07-18":628.2156,"2014-07-19":625.8011,"2014-07-20":621.3725,"2014-07-21":620.0103,"2014-07-22":618.8076,"2014-07-23":617.9274,"2014-07-24":600.0065,"2014-07-25":599.928,"2014-07-26":593.8526,"2014-07-27":590.9454,"2014-07-28":584.6931,"2014-07-29":582.2034,"2014-07-30":564.37,"2014-07-31":581.3501,"2014-08-01":595.0845,"2014-08-02":587.2878,"2014-08-03":585.5078,"2014-08-04":586.7639,"2014-08-05":583.1125,"2014-08-06":583.0355,"2014-08-07":587.3971,"2014-08-08":590.5324,"2014-08-09":588.095,"2014-08-10":589.45,"2014-08-11":573.3066,"2014-08-12":568.2099,"2014-08-13":544.5681,"2014-08-14":508.5536,"2014-08-15":496.6164,"2014-08-16":519.8314,"2014-08-17":492.9513,"2014-08-18":460.6719,"2014-08-19":486.736,"2014-08-20":511.9259,"2014-08-21":516.1605,"2014-08-22":513.9419,"2014-08-23":497.2185,"2014-08-24":508.5735,"2014-08-25":501.6296,"2014-08-26":513.4704,"2014-08-27":510.43,"2014-08-28":507.0154,"2014-08-29":508.4224,"2014-08-30":501.2031,"2014-08-31":478.0734,"2014-09-01":474.1346,"2014-09-02":475.3181,"2014-09-03":474.537,"2014-09-04":489.0865,"2014-09-05":480.501,"2014-09-06":482.2371,"2014-09-07":479.4833,"2014-09-08":472.1479,"2014-09-09":471.5576,"2014-09-10":477.5273,"2014-09-11":476.3349,"2014-09-12":473.8254,"2014-09-13":477.0861,"2014-09-14":474.715,"2014-09-15":471.3586,"2014-09-16":463.7388,"2014-09-17":454.9143,"2014-09-18":421.4594,"2014-09-19":391.9439,"2014-09-20":406.8248,"2014-09-21":396.567,"2014-09-22":398.8854,"2014-09-23":435.3779,"2014-09-24":422.2984,"2014-09-25":408.7985,"2014-09-26":401.9203,"2014-09-27":398.3571,"2014-09-28":376.1983,"2014-09-29":374.7344,"2014-09-30":386.2687,"2014-10-01":381.3324,"2014-10-02":371.9859,"2014-10-03":356.5566,"2014-10-04":325.4921,"2014-10-05":319.6406,"2014-10-06":328.4594,"2014-10-07":334.0911,"2014-10-08":352.7889,"2014-10-09":363.7751,"2014-10-10":358.6859,"2014-10-11":359.2029,"2014-10-12":376.1891,"2014-10-13":388.377,"2014-10-14":398.7068,"2014-10-15":391.8433,"2014-10-16":380.0801,"2014-10-17":380.4216,"2014-10-18":388.9618,"2014-10-19":386.5889,"2014-10-20":379.3713,"2014-10-21":382.377,"2014-10-22":379.0963,"2014-10-23":355.8614,"2014-10-24":355.1695,"2014-10-25":346.1126,"2014-10-26":351.5414,"2014-10-27":348.9613,"2014-10-28":351.8971,"2014-10-29":333.3788,"2014-10-30":343.7828,"2014-10-31":336.7995,"2014-11-01":325.3865,"2014-11-02":323.7426,"2014-11-03":324.2303,"2014-11-04":328.2833,"2014-11-05":337.139,"2014-11-06":348.235,"2014-11-07":341.0795,"2014-11-08":344.034,"2014-11-09":363.3062,"2014-11-10":365.2897,"2014-11-11":366.9933,"2014-11-12":427.2403,"2014-11-13":417.1528,"2014-11-14":398.4273,"2014-11-15":375.1288,"2014-11-16":388.5542,"2014-11-17":385.8593,"2014-11-18":372.377,"2014-11-19":377.2368,"2014-11-20":356.1388,"2014-11-21":348.8617,"2014-11-22":352.0417,"2014-11-23":366.7687,"2014-11-24":375.2355,"2014-11-25":375.7174,"2014-11-26":368.5104,"2014-11-27":369.1426,"2014-11-28":375.8489,"2014-11-29":375.2228,"2014-11-30":377.0901,"2014-12-01":378.6444,"2014-12-02":381.5364,"2014-12-03":374.9728,"2014-12-04":369.155,"2014-12-05":376.0361,"2014-12-06":374.0196,"2014-12-07":374.2558,"2014-12-08":360.9419,"2014-12-09":351.2694,"2014-12-10":344.6171,"2014-12-11":347.1331,"2014-12-12":350.9412,"2014-12-13":347.4713,"2014-12-14":351.1439,"2014-12-15":345.0961,"2014-12-16":326.0815,"2014-12-17":319.1713,"2014-12-18":310.7458,"2014-12-19":317.006,"2014-12-20":329.5742,"2014-12-21":319.2411,"2014-12-22":330.6709,"2014-12-23":334.0467,"2014-12-24":321.8843,"2014-12-25":318.6118,"2014-12-26":327.1582,"2014-12-27":315.167,"2014-12-28":316.7959,"2014-12-29":312.4412,"2014-12-30":309.8708,"2014-12-31":319.6958,"2015-01-01":313.9247,"2015-01-02":314.5916,"2015-01-03":279.8507,"2015-01-04":263.6343,"2015-01-05":272.9486,"2015-01-06":285.5759,"2015-01-07":294.8778,"2015-01-08":283.2513,"2015-01-09":288.8441,"2015-01-10":274.0668,"2015-01-11":265.3692,"2015-01-12":267.0873,"2015-01-13":226.9823,"2015-01-14":177.2795,"2015-01-15":210.4636,"2015-01-16":207.2243,"2015-01-17":199.625,"2015-01-18":209.932,"2015-01-19":213.9783,"2015-01-20":210.4817,"2015-01-21":225.9816,"2015-01-22":232.6616,"2015-01-23":232.9673,"2015-01-24":247.9855,"2015-01-25":254.5073,"2015-01-26":271.9491,"2015-01-27":262.0605,"2015-01-28":233.2087,"2015-01-29":232.4048,"2015-01-30":226.5033,"2015-01-31":216.9137,"2015-02-01":226.3959,"2015-02-02":237.5409,"2015-02-03":226.9566,"2015-02-04":226.7291,"2015-02-05":216.7714,"2015-02-06":222.4823,"2015-02-07":227.3275,"2015-02-08":222.8677,"2015-02-09":220.1743,"2015-02-10":220.0829,"2015-02-11":219.4922,"2015-02-12":221.8513,"2015-02-13":235.7869,"2015-02-14":257.4741,"2015-02-15":234.3292,"2015-02-16":233.5618,"2015-02-17":243.5983,"2015-02-18":236.2137,"2015-02-19":239.835,"2015-02-20":243.7756,"2015-02-21":244.2557,"2015-02-22":235.5299,"2015-02-23":238.0845,"2015-02-24":238.7601,"2015-02-25":237.2513,"2015-02-26":236.0951,"2015-02-27":252.5111,"2015-02-28":253.5283,"2015-03-01":258.7425,"2015-03-02":271.3525,"2015-03-03":281.4497,"2015-03-04":271.9222,"2015-03-05":274.865,"2015-03-06":272.2111,"2015-03-07":275.8898,"2015-03-08":274.4754,"2015-03-09":288.5161,"2015-03-10":290.512,"2015-03-11":295.8301,"2015-03-12":293.8671,"2015-03-13":284.2838,"2015-03-14":281.3615,"2015-03-15":285.3415,"2015-03-16":290.3763,"2015-03-17":284.4553,"2015-03-18":255.3662,"2015-03-19":259.7404,"2015-03-20":260.838,"2015-03-21":259.6162,"2015-03-22":267.7968,"2015-03-23":265.9432,"2015-03-24":245.4422,"2015-03-25":246.1339,"2015-03-26":247.648,"2015-03-27":246.5814,"2015-03-28":252.252,"2015-03-29":242.0165,"2015-03-30":246.852,"2015-03-31":243.3894,"2015-04-01":246.5548,"2015-04-02":252.2566,"2015-04-03":253.5439,"2015-04-04":253.1206,"2015-04-05":259.9451,"2015-04-06":254.5187,"2015-04-07":252.7965,"2015-04-08":244.3604,"2015-04-09":243.2604,"2015-04-10":235.2201,"2015-04-11":236.117,"2015-04-12":235.6352,"2015-04-13":223.4056,"2015-04-14":218.2741,"2015-04-15":223.5659,"2015-04-16":228.107,"2015-04-17":222.2325,"2015-04-18":222.843,"2015-04-19":221.6913,"2015-04-20":224.3076,"2015-04-21":235.815,"2015-04-22":233.923,"2015-04-23":235.5616,"2015-04-24":230.786,"2015-04-25":225.8529,"2015-04-26":218.815,"2015-04-27":228.4994,"2015-04-28":225.6763,"2015-04-29":225.9764,"2015-04-30":236.5704,"2015-05-01":232.1241,"2015-05-02":234.9045,"2015-05-03":240.1203,"2015-05-04":238.7688,"2015-05-05":236.5532,"2015-05-06":230.0478,"2015-05-07":237.7829,"2015-05-08":243.3946,"2015-05-09":240.4825,"2015-05-10":239.6312,"2015-05-11":241.8539,"2015-05-12":240.99,"2015-05-13":235.7981,"2015-05-14":236.739,"2015-05-15":237.3101,"2015-05-16":235.7265,"2015-05-17":236.0996,"2015-05-18":232.8655,"2015-05-19":231.9434,"2015-05-20":234.2455,"2015-05-21":235.3048,"2015-05-22":240.519,"2015-05-23":239.0331,"2015-05-24":241.1864,"2015-05-25":237.4879,"2015-05-26":237.3271,"2015-05-27":237.1847,"2015-05-28":237.4716,"2015-05-29":237.1049,"2015-05-30":233.2939,"2015-05-31":229.9992,"2015-06-01":223.3086,"2015-06-02":225.7461,"2015-06-03":225.6452,"2015-06-04":224.371,"2015-06-05":225.0357,"2015-06-06":225.6791,"2015-06-07":223.3896,"2015-06-08":228.6452,"2015-06-09":229.3327,"2015-06-10":228.9521,"2015-06-11":230.0189,"2015-06-12":230.2041,"2015-06-13":232.7533,"2015-06-14":233.8536,"2015-06-15":237.3096,"2015-06-16":250.8977,"2015-06-17":249.1681,"2015-06-18":248.8732,"2015-06-19":243.547,"2015-06-20":245.2612,"2015-06-21":244.01,"2015-06-22":246.77,"2015-06-23":243.9862,"2015-06-24":240.2155,"2015-06-25":242.422,"2015-06-26":242.6424,"2015-06-27":250.7066,"2015-06-28":248.0673,"2015-06-29":256.4875,"2015-06-30":262.4843,"2015-07-01":257.6604,"2015-07-02":254.3505,"2015-07-03":255.5961,"2015-07-04":260.3488,"2015-07-05":271.0153,"2015-07-06":268.4935,"2015-07-07":264.9566,"2015-07-08":269.6459,"2015-07-09":268.1134,"2015-07-10":283.881,"2015-07-11":291.6873,"2015-07-12":309.9778,"2015-07-13":290.8811,"2015-07-14":286.1856,"2015-07-15":283.8231,"2015-07-16":277.8273,"2015-07-17":278.4883,"2015-07-18":274.4938,"2015-07-19":272.4889,"2015-07-20":278.4139,"2015-07-21":275.0995,"2015-07-22":276.6174,"2015-07-23":275.6266,"2015-07-24":287.9738,"2015-07-25":288.1343,"2015-07-26":291.6372,"2015-07-27":292.7306,"2015-07-28":293.7851,"2015-07-29":288.7681,"2015-07-30":287.2898,"2015-07-31":283.9417,"2015-08-01":280.0371,"2015-08-02":281.65,"2015-08-03":280.4796,"2015-08-04":284.5033,"2015-08-05":281.3783,"2015-08-06":278.2516,"2015-08-07":279.0303,"2015-08-08":260.2,"2015-08-09":264.4388,"2015-08-10":263.7615,"2015-08-11":270.9167,"2015-08-12":265.6418,"2015-08-13":263.3371,"2015-08-14":264.8686,"2015-08-15":260.7343,"2015-08-16":257.6735,"2015-08-17":256.984,"2015-08-18":219.0045,"2015-08-19":225.3944,"2015-08-20":234.6873,"2015-08-21":231.9406,"2015-08-22":229.7444,"2015-08-23":227.589,"2015-08-24":209.1322,"2015-08-25":221.7118,"2015-08-26":225.3798,"2015-08-27":224.261,"2015-08-28":230.9825,"2015-08-29":229.7562,"2015-08-30":228.6088,"2015-08-31":230.0173,"2015-09-01":227.3469,"2015-09-02":228.8551,"2015-09-03":226.765,"2015-09-04":230.0851,"2015-09-05":234.6771,"2015-09-06":239.4383,"2015-09-07":240.0202,"2015-09-08":243.5473,"2015-09-09":238.2916,"2015-09-10":238.5896,"2015-09-11":240.0838,"2015-09-12":234.8185,"2015-09-13":230.328,"2015-09-14":230.2406,"2015-09-15":229.9241,"2015-09-16":228.7976,"2015-09-17":232.7924,"2015-09-18":232.7167,"2015-09-19":231.2382,"2015-09-20":230.8605,"2015-09-21":226.6056,"2015-09-22":230.5237,"2015-09-23":229.9556,"2015-09-24":234.2833,"2015-09-25":234.8379,"2015-09-26":234.2083,"2015-09-27":232.8486,"2015-09-28":239.3428,"2015-09-29":236.6214,"2015-09-30":236.2455,"2015-10-01":237.5698,"2015-10-02":237.4021,"2015-10-03":239.0891,"2015-10-04":238.6874,"2015-10-05":240.5872,"2015-10-06":246.4218,"2015-10-07":243.2664,"2015-10-08":242.6905,"2015-10-09":244.3213,"2015-10-10":245.3313,"2015-10-11":247.5253,"2015-10-12":245.5856,"2015-10-13":249.9352,"2015-10-14":252.5949,"2015-10-15":254.8133,"2015-10-16":262.9353,"2015-10-17":271.2039,"2015-10-18":262.9003,"2015-10-19":264.4158,"2015-10-20":270.2188,"2015-10-21":267.3272,"2015-10-22":274.4108,"2015-10-23":277.4554,"2015-10-24":282.6605,"2015-10-25":283.0717,"2015-10-26":286.1325,"2015-10-27":294.3998,"2015-10-28":303.8866,"2015-10-29":313.5861,"2015-10-30":326.0045,"2015-10-31":312.4321,"2015-11-01":325.082,"2015-11-02":359.3523,"2015-11-03":400.7063,"2015-11-04":408.7414,"2015-11-05":387.51,"2015-11-06":374.95,"2015-11-07":384.8,"2015-11-08":373.487,"2015-11-09":380.043,"2015-11-10":337.932,"2015-11-11":312.578,"2015-11-12":336.856,"2015-11-13":337.292,"2015-11-14":333.553,"2015-11-15":319.9283,"2015-11-16":331.59,"2015-11-17":335.77,"2015-11-18":334.973,"2015-11-19":326.315,"2015-11-20":321.988,"2015-11-21":327.174,"2015-11-22":324.344,"2015-11-23":323.257,"2015-11-24":320.161,"2015-11-25":328.983,"2015-11-26":353.304,"2015-11-27":358.185,"2015-11-28":357.663,"2015-11-29":371.864,"2015-11-30":376.907,"2015-12-01":362.729,"2015-12-02":359.43,"2015-12-03":361.308,"2015-12-04":363.4825,"2015-12-05":388.861,"2015-12-06":388.458,"2015-12-07":395.865,"2015-12-08":418.136,"2015-12-09":418.036,"2015-12-10":415.252,"2015-12-11":453.9,"2015-12-12":435.897,"2015-12-13":433.537,"2015-12-14":443.839,"2015-12-15":465.502,"2015-12-16":455.375,"2015-12-17":455.987,"2015-12-18":463.844,"2015-12-19":462.226,"2015-12-20":442.496,"2015-12-21":437.761,"2015-12-22":435.5,"2015-12-23":442.839,"2015-12-24":454.848,"2015-12-25":455.312,"2015-12-26":417.216,"2015-12-27":422.523,"2015-12-28":421.265,"2015-12-29":432.618,"2015-12-30":426.145,"2015-12-31":430.05,"2016-01-01":434.463,"2016-01-02":433.586,"2016-01-03":430.361,"2016-01-04":433.493,"2016-01-05":432.253,"2016-01-06":429.464,"2016-01-07":458.28,"2016-01-08":453.37,"2016-01-09":449.143,"2016-01-10":448.964,"2016-01-11":448.385,"2016-01-12":432.884,"2016-01-13":432.04,"2016-01-14":429.729,"2016-01-15":358.766,"2016-01-16":387.665,"2016-01-17":380.208,"2016-01-18":385.844,"2016-01-19":377.745,"2016-01-20":418.742,"2016-01-21":409.945,"2016-01-22":381.761,"2016-01-23":386.191,"2016-01-24":402.61,"2016-01-25":390.663,"2016-01-26":391.43,"2016-01-27":394.629,"2016-01-28":379.384,"2016-01-29":378.2,"2016-01-30":376.937,"2016-01-31":367.135,"2016-02-01":371.248,"2016-02-02":372.877,"2016-02-03":368.933,"2016-02-04":388.612,"2016-02-05":385.338,"2016-02-06":375.405,"2016-02-07":375.284,"2016-02-08":371.101,"2016-02-09":373.321,"2016-02-10":379.96,"2016-02-11":377.72,"2016-02-12":383.126,"2016-02-13":392.182,"2016-02-14":406.738,"2016-02-15":399.485,"2016-02-16":407.361,"2016-02-17":415.561,"2016-02-18":421.637,"2016-02-19":420.334,"2016-02-20":436.517,"2016-02-21":438.985,"2016-02-22":438.072,"2016-02-23":419.981,"2016-02-24":424.362,"2016-02-25":423.517,"2016-02-26":432.064,"2016-02-27":432.138,"2016-02-28":432.64,"2016-02-29":436.608,"2016-03-01":433.637,"2016-03-02":421.598,"2016-03-03":419.466,"2016-03-04":407.982,"2016-03-05":397.833,"2016-03-06":404.55,"2016-03-07":412.982,"2016-03-08":411.758,"2016-03-09":412.618,"2016-03-10":416.16,"2016-03-11":419.887,"2016-03-12":410.132,"2016-03-13":412.291,"2016-03-14":415.091,"2016-03-15":415.383,"2016-03-16":416.253,"2016-03-17":418.452,"2016-03-18":408.036,"2016-03-19":408.52,"2016-03-20":410.751,"2016-03-21":411.423,"2016-03-22":416.926,"2016-03-23":417.386,"2016-03-24":414.341,"2016-03-25":415.687,"2016-03-26":416.73,"2016-03-27":425.378,"2016-03-28":422.756,"2016-03-29":415.553,"2016-03-30":412.69,"2016-03-31":415.161,"2016-04-01":417.009,"2016-04-02":419.686,"2016-04-03":419.385,"2016-04-04":419.416,"2016-04-05":422.653,"2016-04-06":421.7,"2016-04-07":421.204,"2016-04-08":418.089,"2016-04-09":418.419,"2016-04-10":421.111,"2016-04-11":422.99,"2016-04-12":425.99,"2016-04-13":424.401,"2016-04-14":425.106,"2016-04-15":429.98,"2016-04-16":430.837,"2016-04-17":427.862,"2016-04-18":429.054,"2016-04-19":436.105,"2016-04-20":442.156,"2016-04-21":451.102,"2016-04-22":447.636,"2016-04-23":452.584,"2016-04-24":460.327,"2016-04-25":462.51,"2016-04-26":467.803,"2016-04-27":445.012,"2016-04-28":449.856,"2016-04-29":456.35,"2016-04-30":449.333,"2016-05-01":453.042,"2016-05-02":444.513,"2016-05-03":450.274,"2016-05-04":446.962,"2016-05-05":448.527,"2016-05-06":460.374,"2016-05-07":459.465,"2016-05-08":459.437,"2016-05-09":461.491,"2016-05-10":450.987,"2016-05-11":452.113,"2016-05-12":454.818,"2016-05-13":455.735,"2016-05-14":455.753,"2016-05-15":457.848,"2016-05-16":453.41,"2016-05-17":452.746,"2016-05-18":453.378,"2016-05-19":436.729,"2016-05-20":442.953,"2016-05-21":443.135,"2016-05-22":438.773,"2016-05-23":443.734,"2016-05-24":445.13,"2016-05-25":449.234,"2016-05-26":453.819,"2016-05-27":473.467,"2016-05-28":525.433,"2016-05-29":524.083,"2016-05-30":532.586,"2016-05-31":531.797,"2016-06-01":536.424,"2016-06-02":538.145,"2016-06-03":570.471,"2016-06-04":573.45,"2016-06-05":574.106,"2016-06-06":585.531,"2016-06-07":577.856,"2016-06-08":583.105,"2016-06-09":576.454,"2016-06-10":579.131,"2016-06-11":611.777,"2016-06-12":675.343,"2016-06-13":705.619,"2016-06-14":685.989,"2016-06-15":696.323,"2016-06-16":768.242,"2016-06-17":747.554,"2016-06-18":755.684,"2016-06-19":764.045,"2016-06-20":727.949,"2016-06-21":665.876,"2016-06-22":602.887,"2016-06-23":625.495,"2016-06-24":665.162,"2016-06-25":665.329,"2016-06-26":630.246,"2016-06-27":658.399,"2016-06-28":646.304,"2016-06-29":639.082,"2016-06-30":672.485,"2016-07-01":676.523,"2016-07-02":703.686,"2016-07-03":659.688,"2016-07-04":681.63,"2016-07-05":668.092,"2016-07-06":676.113,"2016-07-07":639.761,"2016-07-08":664.743,"2016-07-09":650.627,"2016-07-10":649.962,"2016-07-11":649.027,"2016-07-12":664.839,"2016-07-13":653.934,"2016-07-14":659.636,"2016-07-15":664.876,"2016-07-16":663.541,"2016-07-17":679.051,"2016-07-18":673.594,"2016-07-19":673.843,"2016-07-20":666.18,"2016-07-21":665.099,"2016-07-22":650.822,"2016-07-23":654.862,"2016-07-24":661.05,"2016-07-25":655.135,"2016-07-26":651.077,"2016-07-27":655.442,"2016-07-28":655.627,"2016-07-29":656.669,"2016-07-30":654.976,"2016-07-31":625.881,"2016-08-01":607.374,"2016-08-02":552.821,"2016-08-03":565.2638,"2016-08-04":578.3213,"2016-08-05":574.9563,"2016-08-06":588.4225,"2016-08-07":592.78,"2016-08-08":590.6225,"2016-08-09":584.7588,"2016-08-10":592.8925,"2016-08-11":586.525,"2016-08-12":586.0263,"2016-08-13":585.0813,"2016-08-14":571.4438,"2016-08-15":567.2025,"2016-08-16":576.2488,"2016-08-17":571.745,"2016-08-18":572.5025,"2016-08-19":573.6638,"2016-08-20":580.7025,"2016-08-21":580.69,"2016-08-22":584.7325,"2016-08-23":581.2813,"2016-08-24":577.995,"2016-08-25":575.7338,"2016-08-26":578.1563,"2016-08-27":568.6663,"2016-08-28":573.555,"2016-08-29":572.3613,"2016-08-30":575.9988,"2016-08-31":572.3338,"2016-09-01":571.6938,"2016-09-02":574.1475,"2016-09-03":598.3838,"2016-09-04":608.9175,"2016-09-05":606.0275,"2016-09-06":611.07,"2016-09-07":614.7875,"2016-09-08":624.9488,"2016-09-09":621.7963,"2016-09-10":622.2125,"2016-09-11":605.8088,"2016-09-12":606.3075,"2016-09-13":606.9213,"2016-09-14":608.22,"2016-09-15":605.21,"2016-09-16":606.3338,"2016-09-17":605.2938,"2016-09-18":608.6988,"2016-09-19":608.5275,"2016-09-20":599.4738,"2016-09-21":595.7988,"2016-09-22":595.035,"2016-09-23":601.7138,"2016-09-24":601.3413,"2016-09-25":599.1763,"2016-09-26":606.8125,"2016-09-27":604.7625,"2016-09-28":603.5188,"2016-09-29":605.0588,"2016-09-30":608.4375,"2016-10-01":613.9338,"2016-10-02":610.2913,"2016-10-03":612.3375,"2016-10-04":609.375,"2016-10-05":610.885,"2016-10-06":610.9,"2016-10-07":616.4888,"2016-10-08":616.5963,"2016-10-09":614.6238,"2016-10-10":617.4225,"2016-10-11":639.3738,"2016-10-12":635.0813,"2016-10-13":635.02,"2016-10-14":638.3675,"2016-10-15":637.3713,"2016-10-16":639.8275,"2016-10-17":636.92,"2016-10-18":635.5088,"2016-10-19":628.1538,"2016-10-20":628.6225,"2016-10-21":630.1538,"2016-10-22":652.715,"2016-10-23":649.245,"2016-10-24":648.3988,"2016-10-25":652.895,"2016-10-26":674.3575,"2016-10-27":686.52,"2016-10-28":688.0963,"2016-10-29":712.87,"2016-10-30":696.3538,"2016-10-31":697.3688,"2016-11-01":729.2713,"2016-11-02":742.465,"2016-11-03":687.5075,"2016-11-04":702.5375,"2016-11-05":704.1638,"2016-11-06":712.2363,"2016-11-07":704.0188,"2016-11-08":709.1525,"2016-11-09":721.1913,"2016-11-10":713.6675,"2016-11-11":716.5563,"2016-11-12":703.5463,"2016-11-13":702.5038,"2016-11-14":706.395,"2016-11-15":711.9563,"2016-11-16":742.07,"2016-11-17":735.4063,"2016-11-18":749.6775,"2016-11-19":750.6325,"2016-11-20":728.6075,"2016-11-21":736.7163,"2016-11-22":748.225,"2016-11-23":741.5963,"2016-11-24":736.3988,"2016-11-25":738.2775,"2016-11-26":732.8238,"2016-11-27":728.425,"2016-11-28":731.7463,"2016-11-29":731.765,"2016-11-30":742.0075,"2016-12-01":753.255,"2016-12-02":771.4075,"2016-12-03":764.9725,"2016-12-04":766.4638,"2016-12-05":750.7088,"2016-12-06":758.81,"2016-12-07":763.8975,"2016-12-08":766.7513,"2016-12-09":770.415,"2016-12-10":773.2113,"2016-12-11":768.6213,"2016-12-12":777.9113,"2016-12-13":775.25,"2016-12-14":776.6363,"2016-12-15":775.48,"2016-12-16":780.85,"2016-12-17":788.5763,"2016-12-18":788.5888,"2016-12-19":790.1563,"2016-12-20":798.785,"2016-12-21":833.1025,"2016-12-22":858.7363,"2016-12-23":916.7875,"2016-12-24":894.2025,"2016-12-25":894.4825,"2016-12-26":902.5538,"2016-12-27":931.1138,"2016-12-28":978.0088,"2016-12-29":969.625,"2016-12-30":960.4713,"2016-12-31":968.2275,"2017-01-01":997.6888,"2017-01-02":1018.05,"2017-01-03":1030.8175,"2017-01-04":1129.87,"2017-01-05":1005.815,"2017-01-06":895.67,"2017-01-07":905.17,"2017-01-08":913.5238,"2017-01-09":899.35,"2017-01-10":904.7925,"2017-01-11":775.9813,"2017-01-12":802.8288,"2017-01-13":826.1213,"2017-01-14":818.6388,"2017-01-15":822.4225,"2017-01-16":830.2638,"2017-01-17":904.4538,"2017-01-18":884.2513,"2017-01-19":898.0213,"2017-01-20":891.6238,"2017-01-21":920.0113,"2017-01-22":925.3313,"2017-01-23":912.6875,"2017-01-24":885.6475,"2017-01-25":894.11,"2017-01-26":915.1,"2017-01-27":918.5625,"2017-01-28":920.28,"2017-01-29":914.0438,"2017-01-30":920.2413,"2017-01-31":967.6675,"2017-02-01":987.3463,"2017-02-02":1007.795,"2017-02-03":1018.1113,"2017-02-04":1033.6525,"2017-02-05":1013.9938,"2017-02-06":1024.6125,"2017-02-07":1052.5388,"2017-02-08":1054.3438,"2017-02-09":988.9475,"2017-02-10":993.0788,"2017-02-11":1010.0025,"2017-02-12":999.5125,"2017-02-13":996.8575,"2017-02-14":1009.2513,"2017-02-15":1009.1163,"2017-02-16":1034.0825,"2017-02-17":1053.1225,"2017-02-18":1058.4063,"2017-02-19":1052.8175,"2017-02-20":1083.2413,"2017-02-21":1123.6563,"2017-02-22":1122.195,"2017-02-23":1178.384,"2017-02-24":1180.918,"2017-02-25":1151.581,"2017-02-26":1179.968,"2017-02-27":1194.278,"2017-02-28":1190.888,"2017-03-01":1230.016,"2017-03-02":1260.924,"2017-03-03":1290.786,"2017-03-04":1267.68,"2017-03-05":1277.685,"2017-03-06":1280.868,"2017-03-07":1232.431,"2017-03-08":1150.481,"2017-03-09":1191.815,"2017-03-10":1117.025,"2017-03-11":1181.645,"2017-03-12":1229.505,"2017-03-13":1243.242,"2017-03-14":1246.309,"2017-03-15":1259.601,"2017-03-16":1172.909,"2017-03-17":1070.128,"2017-03-18":970.598,"2017-03-19":1017.8,"2017-03-20":1041.343,"2017-03-21":1115.039,"2017-03-22":1037.44,"2017-03-23":1029.95,"2017-03-24":935.946,"2017-03-25":964.692,"2017-03-26":965.229,"2017-03-27":1040.491,"2017-03-28":1044.251,"2017-03-29":1040.392,"2017-03-30":1037.527,"2017-03-31":1079.748,"2017-04-01":1089.511,"2017-04-02":1098.776,"2017-04-03":1147.631,"2017-04-04":1143.746,"2017-04-05":1134.998,"2017-04-06":1190.597,"2017-04-07":1193.019,"2017-04-08":1184.824,"2017-04-09":1210.055,"2017-04-10":1213.339,"2017-04-11":1224.767,"2017-04-12":1216.505,"2017-04-13":1178.533,"2017-04-14":1183.44,"2017-04-15":1180.699,"2017-04-16":1184.787,"2017-04-17":1203.731,"2017-04-18":1217.596,"2017-04-19":1226.939,"2017-04-20":1255.403,"2017-04-21":1257.135,"2017-04-22":1244.375,"2017-04-23":1248.2175,"2017-04-24":1248.325,"2017-04-25":1263.545,"2017-04-26":1284.845,"2017-04-27":1329.19,"2017-04-28":1320.0513,"2017-04-29":1327.0388,"2017-04-30":1347.9588,"2017-05-01":1402.0838,"2017-05-02":1443.6825,"2017-05-03":1491.9988,"2017-05-04":1515.6288,"2017-05-05":1512.2088,"2017-05-06":1548.2863,"2017-05-07":1555.4713,"2017-05-08":1639.3225,"2017-05-09":1706.9313,"2017-05-10":1756.8025,"2017-05-11":1807.3725,"2017-05-12":1676.9938,"2017-05-13":1759.9613,"2017-05-14":1772.4163,"2017-05-15":1697.3788,"2017-05-16":1718.2013,"2017-05-17":1802.1638,"2017-05-18":1887.3263,"2017-05-19":1968.1025,"2017-05-20":2051.735,"2017-05-21":2055.6175,"2017-05-22":2139.0275,"2017-05-23":2291.4775,"2017-05-24":2476.2963,"2017-05-25":2357.5038,"2017-05-26":2247.4825,"2017-05-27":2106.3075,"2017-05-28":2207.5775,"2017-05-29":2289.87,"2017-05-30":2197.2338,"2017-05-31":2330.2338,"2017-06-01":2452.1813,"2017-06-02":2517.4088,"2017-06-03":2555.6538,"2017-06-04":2552.8088,"2017-06-05":2736.595,"2017-06-06":2914.0825,"2017-06-07":2694.2188,"2017-06-08":2825.0313,"2017-06-09":2826.7,"2017-06-10":2942.345,"2017-06-11":3018.545,"2017-06-12":2682.595,"2017-06-13":2738.9313,"2017-06-14":2494.485,"2017-06-15":2456.9238,"2017-06-16":2528.1025,"2017-06-17":2663.9975,"2017-06-18":2576.1713,"2017-06-19":2641.665,"2017-06-20":2778.8275,"2017-06-21":2712.1575,"2017-06-22":2740.79,"2017-06-23":2738.225,"2017-06-24":2619.1188,"2017-06-25":2594.4538,"2017-06-26":2485.3588,"2017-06-27":2593.17,"2017-06-28":2584.5638,"2017-06-29":2561.5613,"2017-06-30":2499.9838,"2017-07-01":2460.2,"2017-07-02":2529.7838,"2017-07-03":2581.0663,"2017-07-04":2625.0713,"2017-07-05":2629.2725,"2017-07-06":2619.1125,"2017-07-07":2521.2363,"2017-07-08":2579.9338,"2017-07-09":2525.675,"2017-07-10":2371.96,"2017-07-11":2332.1875,"2017-07-12":2423.16,"2017-07-13":2364.5163,"2017-07-14":2232.655,"2017-07-15":1993.2588,"2017-07-16":1938.9425,"2017-07-17":2244.265,"2017-07-18":2327.8975,"2017-07-19":2294.405,"2017-07-20":2877.3863,"2017-07-21":2694.2913,"2017-07-22":2838.81,"2017-07-23":2762.6263,"2017-07-24":2779.0438,"2017-07-25":2591.2163,"2017-07-26":2550.18,"2017-07-27":2697.4725,"2017-07-28":2805.1788,"2017-07-29":2720.08,"2017-07-30":2746.3263,"2017-07-31":2873.8325,"2017-08-01":2735.5875,"2017-08-02":2723.58,"2017-08-03":2814.3613,"2017-08-04":2883.6813,"2017-08-05":3301.7588,"2017-08-06":3255.0025,"2017-08-07":3431.9688,"2017-08-08":3453.1625,"2017-08-09":3377.5438,"2017-08-10":3445.28,"2017-08-11":3679.6075,"2017-08-12":3917.6488,"2017-08-13":4111.1963,"2017-08-14":4382.7413,"2017-08-15":4204.43,"2017-08-16":4425.2963,"2017-08-17":4316.34,"2017-08-18":4159.4575,"2017-08-19":4206.1313,"2017-08-20":4111.22,"2017-08-21":4054.9425,"2017-08-22":4137.6725,"2017-08-23":4191.2175,"2017-08-24":4362.475,"2017-08-25":4408.3238,"2017-08-26":4387.4613,"2017-08-27":4394.515,"2017-08-28":4439.6588,"2017-08-29":4648.1338,"2017-08-30":4630.7275,"2017-08-31":4764.8675,"2017-09-01":4950.7238,"2017-09-02":4643.975,"2017-09-03":4631.695,"2017-09-04":4319.7213,"2017-09-05":4422.1213,"2017-09-06":4626.72,"2017-09-07":4638.0975,"2017-09-08":4317.5375,"2017-09-09":4291.88,"2017-09-10":4191.175,"2017-09-11":4188.845,"2017-09-12":4148.2675,"2017-09-13":3874.2588,"2017-09-14":3226.4125,"2017-09-15":3686.9,"2017-09-16":3678.7375,"2017-09-17":3672.5663,"2017-09-18":4067.0775,"2017-09-19":3896.9988,"2017-09-20":3858.0888,"2017-09-21":3612.6813,"2017-09-22":3603.3088,"2017-09-23":3777.2938,"2017-09-24":3662.12,"2017-09-25":3927.4988,"2017-09-26":3895.5125,"2017-09-27":4208.5613,"2017-09-28":4185.2925,"2017-09-29":4164.1038,"2017-09-30":4353.0475,"2017-10-01":4394.6388,"2017-10-02":4404.0975,"2017-10-03":4320.09,"2017-10-04":4225.9238,"2017-10-05":4322.755,"2017-10-06":4370.245,"2017-10-07":4437.0338,"2017-10-08":4596.9625,"2017-10-09":4772.975,"2017-10-10":4754.6988,"2017-10-11":4830.7663,"2017-10-12":5439.1338,"2017-10-13":5640.1275,"2017-10-14":5809.6938,"2017-10-15":5697.3917,"2017-10-16":5754.2213,"2017-10-17":5595.235,"2017-10-18":5572.1988,"2017-10-19":5699.5838,"2017-10-20":5984.0863,"2017-10-21":6013.2288,"2017-10-22":5984.9563,"2017-10-23":5895.2988,"2017-10-24":5518.85,"2017-10-25":5733.9038,"2017-10-26":5888.145,"2017-10-27":5767.68,"2017-10-28":5732.825,"2017-10-29":6140.5313,"2017-10-30":6121.8,"2017-10-31":6447.6675,"2017-11-01":6750.1725,"2017-11-02":7030.0025,"2017-11-03":7161.4513,"2017-11-04":7386.9988,"2017-11-05":7382.4488,"2017-11-06":6958.2113,"2017-11-07":7118.8013,"2017-11-08":7458.795,"2017-11-09":7146.7813,"2017-11-10":6570.3125,"2017-11-11":6337,"2017-11-12":5857.3175,"2017-11-13":6517.6763,"2017-11-14":6598.7688,"2017-11-15":7279.0013,"2017-11-16":7843.9375,"2017-11-17":7689.9088,"2017-11-18":7776.94,"2017-11-19":8033.9363,"2017-11-20":8238.2025,"2017-11-21":8095.5938,"2017-11-22":8230.6925,"2017-11-23":8002.6413,"2017-11-24":8201.4613,"2017-11-25":8763.785,"2017-11-26":9326.5888,"2017-11-27":9739.055,"2017-11-28":9908.2288,"2017-11-29":9816.3475,"2017-11-30":9916.5363,"2017-12-01":10859.5625,"2017-12-02":10895.0138,"2017-12-03":11180.8875,"2017-12-04":11616.855,"2017-12-05":11696.0583,"2017-12-06":13708.9913,"2017-12-07":16858.02,"2017-12-08":16057.145,"2017-12-09":14913.4038,"2017-12-10":15036.9563,"2017-12-11":16699.6775,"2017-12-12":17178.1025,"2017-12-13":16407.2025,"2017-12-14":16531.0838,"2017-12-15":17601.9438,"2017-12-16":19343.04,"2017-12-17":19086.6438,"2017-12-18":18960.5225,"2017-12-19":17608.35,"2017-12-20":16454.7225,"2017-12-21":15561.05,"2017-12-22":13857.145,"2017-12-23":14548.71,"2017-12-24":13975.4363,"2017-12-25":13917.0275,"2017-12-26":15745.2575,"2017-12-27":15378.285,"2017-12-28":14428.76,"2017-12-29":14427.87,"2017-12-30":12629.8138,"2017-12-31":13860.1363,"2018-01-01":13412.44,"2018-01-02":14740.7563,"2018-01-03":15134.6513,"2018-01-04":15155.2263,"2018-01-05":16937.1738,"2018-01-06":17135.8363,"2018-01-07":16178.495,"2018-01-08":14970.3575,"2018-01-09":14439.4738,"2018-01-10":14890.7225,"2018-01-11":13287.26,"2018-01-12":13812.715,"2018-01-13":14188.785,"2018-01-14":13619.0288,"2018-01-15":13585.9013,"2018-01-16":11348.02,"2018-01-17":11141.2488,"2018-01-18":11250.6475,"2018-01-19":11514.925,"2018-01-20":12759.6413,"2018-01-21":11522.8588,"2018-01-22":10772.15,"2018-01-23":10839.8263,"2018-01-24":11399.52,"2018-01-25":11137.2375,"2018-01-26":11090.0638,"2018-01-27":11407.1538,"2018-01-28":11694.4675,"2018-01-29":11158.3938,"2018-01-30":10034.9975,"2018-01-31":10166.5063,"2018-02-01":9052.5763,"2018-02-02":8827.63,"2018-02-03":9224.3913,"2018-02-04":8186.6488,"2018-02-05":6914.26,"2018-02-06":7700.3863,"2018-02-07":7581.8038,"2018-02-08":8237.2363,"2018-02-09":8689.8388,"2018-02-10":8556.6125,"2018-02-11":8070.7963,"2018-02-12":8891.2125,"2018-02-13":8516.2438,"2018-02-14":9477.84,"2018-02-15":10016.4888,"2018-02-16":10178.7125,"2018-02-17":11092.1475,"2018-02-18":10396.63,"2018-02-19":11159.7238,"2018-02-20":11228.2413,"2018-02-21":10456.1725,"2018-02-22":9830.4263,"2018-02-23":10149.4625,"2018-02-24":9682.3825,"2018-02-25":9586.46,"2018-02-26":10313.0825,"2018-02-27":10564.4188,"2018-02-28":10309.6413,"2018-03-01":10907.59,"2018-03-02":11019.5213,"2018-03-03":11438.6513,"2018-03-04":11479.7313,"2018-03-05":11432.9825,"2018-03-06":10709.5275,"2018-03-07":9906.8,"2018-03-08":9299.2838,"2018-03-09":9237.05,"2018-03-10":8787.1638,"2018-03-11":9532.7413,"2018-03-12":9118.2713,"2018-03-13":9144.1475,"2018-03-14":8196.8975,"2018-03-15":8256.9938,"2018-03-16":8269.3275,"2018-03-17":7862.1088,"2018-03-18":8196.0225,"2018-03-19":8594.1913,"2018-03-20":8915.9038,"2018-03-21":8895.4,"2018-03-22":8712.8913,"2018-03-23":8918.7438,"2018-03-24":8535.8938,"2018-03-25":8449.835,"2018-03-26":8138.3363,"2018-03-27":7790.1575,"2018-03-28":7937.205,"2018-03-29":7086.4875,"2018-03-30":6844.3213,"2018-03-31":6926.0175,"2018-04-01":6816.74,"2018-04-02":7049.7938,"2018-04-03":7417.8875,"2018-04-04":6789.3013,"2018-04-05":6774.7513,"2018-04-06":6620.4088,"2018-04-07":6896.2813,"2018-04-08":7022.7088,"2018-04-09":6773.9388,"2018-04-10":6830.9038,"2018-04-11":6939.55,"2018-04-12":7916.3725,"2018-04-13":7889.2313,"2018-04-14":8003.6813,"2018-04-15":8357.0375,"2018-04-16":8051.345,"2018-04-17":7890.15,"2018-04-18":8163.69,"2018-04-19":8273.7413,"2018-04-20":8863.5025,"2018-04-21":8917.5963,"2018-04-22":8792.83,"2018-04-23":8938.3038,"2018-04-24":9652.1563,"2018-04-25":8864.0875,"2018-04-26":9278.9975,"2018-04-27":8978.3325,"2018-04-28":9342.4713,"2018-04-29":9392.0313,"2018-04-30":9244.3225,"2018-05-01":9067.715,"2018-05-02":9219.8638,"2018-05-03":9734.675,"2018-05-04":9692.7175,"2018-05-05":9826.5975,"2018-05-06":9619.1438,"2018-05-07":9362.5338,"2018-05-08":9180.1588,"2018-05-09":9306,"2018-05-10":9014.615,"2018-05-11":8406.175,"2018-05-12":8467.6563,"2018-05-13":8688.0288,"2018-05-14":8675.2063,"2018-05-15":8474.2388,"2018-05-16":8340.2988,"2018-05-17":8058.6038,"2018-05-18":8240.725,"2018-05-19":8234.1525,"2018-05-20":8520.8125,"2018-05-21":8395.2325,"2018-05-22":7983.5175,"2018-05-23":7502.5588,"2018-05-24":7578.6913,"2018-05-25":7460.6938,"2018-05-26":7334.1638,"2018-05-27":7344.9675,"2018-05-28":7105.6725,"2018-05-29":7460.5838,"2018-05-30":7375.67,"2018-05-31":7487.1875,"2018-06-01":7518.245,"2018-06-02":7636.1938,"2018-06-03":7711.365,"2018-06-04":7490.59,"2018-06-05":7616.8913,"2018-06-06":7655.9788,"2018-06-07":7688.0038,"2018-06-08":7616.1025,"2018-06-09":7497.3438,"2018-06-10":6765.8013,"2018-06-11":6877.1825,"2018-06-12":6548.33,"2018-06-13":6299.5225,"2018-06-14":6637.7388,"2018-06-15":6410.7225,"2018-06-16":6485.8688,"2018-06-17":6443.6725,"2018-06-18":6709.48,"2018-06-19":6737.4138,"2018-06-20":6758.3788,"2018-06-21":6717.2025,"2018-06-22":6053.8963,"2018-06-23":6170.56,"2018-06-24":6150.1888,"2018-06-25":6247.4675,"2018-06-26":6074.9175,"2018-06-27":6132.5625,"2018-06-28":5848.2638,"2018-06-29":6203.9013,"2018-06-30":6387.3063,"2018-07-01":6347.8588,"2018-07-02":6613.27,"2018-07-03":6504.9263,"2018-07-04":6584.7663,"2018-07-05":6531.2,"2018-07-06":6600.9863,"2018-07-07":6755.5613,"2018-07-08":6704.1825,"2018-07-09":6664.2063,"2018-07-10":6302.49,"2018-07-11":6381.8725,"2018-07-12":6245.6338,"2018-07-13":6217.6063,"2018-07-14":6247.2275,"2018-07-15":6349.0375,"2018-07-16":6726.405,"2018-07-17":7314.9425,"2018-07-18":7378.7575,"2018-07-19":7470.825,"2018-07-20":7330.5363,"2018-07-21":7404.2875,"2018-07-22":7396.2863,"2018-07-23":7717.5,"2018-07-24":8397.635,"2018-07-25":8166.76,"2018-07-26":7929.61,"2018-07-27":8183.025,"2018-07-28":8229.96,"2018-07-29":8215.56,"2018-07-30":8167.9988,"2018-07-31":7726.8913,"2018-08-01":7603.7488,"2018-08-02":7535.02,"2018-08-03":7415.5613,"2018-08-04":7009.0888,"2018-08-05":7026.9913,"2018-08-06":6937.0738,"2018-08-07":6717.2088,"2018-08-08":6280.58,"2018-08-09":6537.9025,"2018-08-10":6143.305,"2018-08-11":6233.3813,"2018-08-12":6312.8338,"2018-08-13":6252.37,"2018-08-14":6192.3063,"2018-08-15":6270.0425,"2018-08-16":6314.2413,"2018-08-17":6583.2388,"2018-08-18":6395.3525,"2018-08-19":6485.7463,"2018-08-20":6256.6063,"2018-08-21":6477.3763,"2018-08-22":6357.5875,"2018-08-23":6525.6088,"2018-08-24":6692.6213,"2018-08-25":6732.5025,"2018-08-26":6707.6325,"2018-08-27":6907.6613,"2018-08-28":7076.745,"2018-08-29":7035.8125,"2018-08-30":6982.4,"2018-08-31":7013.9738,"2018-09-01":7192.2988,"2018-09-02":7295.13,"2018-09-03":7261.4863,"2018-09-04":7358.4963,"2018-09-05":6687.0125,"2018-09-06":6498.6188,"2018-09-07":6396.2688,"2018-09-08":6183.38,"2018-09-09":6238.54,"2018-09-10":6305.5738,"2018-09-11":6282.9213,"2018-09-12":6328.93,"2018-09-13":6486.6213,"2018-09-14":6492.375,"2018-09-15":6515.8988,"2018-09-16":6497.3663,"2018-09-17":6251.16,"2018-09-18":6334.1963,"2018-09-19":6388.9788,"2018-09-20":6491.64,"2018-09-21":6753.18,"2018-09-22":6712.1675,"2018-09-23":6701.2975,"2018-09-24":6581.51,"2018-09-25":6434.6488,"2018-09-26":6458.6525,"2018-09-27":6684.1313,"2018-09-28":6621.665,"2018-09-29":6583.7713,"2018-09-30":6606.085,"2018-10-01":6578.7938,"2018-10-02":6506.6575,"2018-10-03":6470.7138,"2018-10-04":6555.875,"2018-10-05":6589.4038,"2018-10-06":6563.425,"2018-10-07":6582.4013,"2018-10-08":6622.4013,"2018-10-09":6606.8825,"2018-10-10":6550.7313,"2018-10-11":6177.2338,"2018-10-12":6211.6688,"2018-10-13":6227.51,"2018-10-14":6222.215,"2018-10-15":6513.3838,"2018-10-16":6531.3625,"2018-10-17":6514.6413,"2018-10-18":6450.785,"2018-10-19":6418.8525,"2018-10-20":6455.485,"2018-10-21":6453.82,"2018-10-22":6448.0988,"2018-10-23":6434.2538,"2018-10-24":6450.31,"2018-10-25":6427.3975,"2018-10-26":6436.9713,"2018-10-27":6431.0888,"2018-10-28":6426.55,"2018-10-29":6285.2338,"2018-10-30":6283.5263,"2018-10-31":6320.4588,"2018-11-01":6358.4,"2018-11-02":6368.855,"2018-11-03":6346.8063,"2018-11-04":6439.4788,"2018-11-05":6420.865,"2018-11-06":6465.9875,"2018-11-07":6520.1088,"2018-11-08":6425.2638,"2018-11-09":6353.8763,"2018-11-10":6368.675,"2018-11-11":6380.815,"2018-11-12":6356.0238,"2018-11-13":6307.245,"2018-11-14":5681.9813,"2018-11-15":5620.8775,"2018-11-16":5548.2338,"2018-11-17":5536.0713,"2018-11-18":5582.7,"2018-11-19":4785.1538,"2018-11-20":4413.8025,"2018-11-21":4574.3588,"2018-11-22":4289.6888,"2018-11-23":4319.9938,"2018-11-24":3815.9213,"2018-11-25":3976.5713,"2018-11-26":3761.4213,"2018-11-27":3800.1963,"2018-11-28":4241.575,"2018-11-29":4263.875,"2018-11-30":3992.155,"2018-12-01":4165.6063,"2018-12-02":4116.6138,"2018-12-03":3855.6833,"2018-12-04":3929.6283,"2018-12-05":3722.3917,"2018-12-06":3466.15,"2018-12-07":3404.4567,"2018-12-08":3433.3633,"2018-12-09":3566.3417,"2018-12-10":3447.345,"2018-12-11":3378.115,"2018-12-12":3465.3367,"2018-12-13":3292.0883,"2018-12-14":3223.7633,"2018-12-15":3214.385,"2018-12-16":3229.1683,"2018-12-17":3540.1967,"2018-12-18":3703.805,"2018-12-19":3724.9933,"2018-12-20":4107.6867,"2018-12-21":3886.305,"2018-12-22":4031.895,"2018-12-23":3987.8817,"2018-12-24":4069.8067,"2018-12-25":3823.0583,"2018-12-26":3809.19,"2018-12-27":3632.68,"2018-12-28":3937.05,"2018-12-29":3779.7133,"2018-12-30":3880.9067,"2018-12-31":3740.5,"2019-01-01":3869.47,"2019-01-02":3941.2167,"2019-01-03":3832.155,"2019-01-04":3863.6267,"2019-01-05":3835.5983,"2019-01-06":4083.165,"2019-01-07":4041.4583,"2019-01-08":4029.9917,"2019-01-09":4028.2917,"2019-01-10":3669.5825,"2019-01-11":3660.9583,"2019-01-12":3658.6725,"2019-01-13":3540.1583,"2019-01-14":3706.1725,"2019-01-15":3604.1333,"2019-01-16":3630.2567,"2019-01-17":3665.41,"2019-01-18":3630.785,"2019-01-19":3708.9633,"2019-01-20":3552.8933,"2019-01-21":3548.69,"2019-01-22":3598.2183,"2019-01-23":3576.01,"2019-01-24":3598.2717,"2019-01-25":3582.2,"2019-01-26":3580.775,"2019-01-27":3553.0133,"2019-01-28":3454.48,"2019-01-29":3421.12,"2019-01-30":3482.3,"2019-01-31":3441.985,"2019-02-01":3468.2517,"2019-02-02":3466.2175,"2019-02-03":3443.1667,"2019-02-04":3451.115,"2019-02-05":3472.035,"2019-02-06":3393.6717,"2019-02-07":3385.97,"2019-02-08":3657.4017,"2019-02-09":3654.3,"2019-02-10":3681.0517,"2019-02-11":3621.0283,"2019-02-12":3622.7133,"2019-02-13":3605.3133,"2019-02-14":3592.91,"2019-02-15":3601.0583,"2019-02-16":3611.975,"2019-02-17":3661.7417,"2019-02-18":3905.7433,"2019-02-19":3922.0983,"2019-02-20":3976.79,"2019-02-21":3936.34,"2019-02-22":3979.995,"2019-02-23":4145.4383,"2019-02-24":3767.305,"2019-02-25":3852.16,"2019-02-26":3830.6733,"2019-02-27":3832.26,"2019-02-28":3826.0233,"2019-03-01":3850.0717,"2019-03-02":3845.1133,"2019-03-03":3820.1467,"2019-03-04":3732.5733,"2019-03-05":3880.8,"2019-03-06":3884.9983,"2019-03-07":3891.7317,"2019-03-08":3875.47,"2019-03-09":3950.61,"2019-03-10":3932.0433,"2019-03-11":3882.615,"2019-03-12":3891.3467,"2019-03-13":3882.8017,"2019-03-14":3885.9883,"2019-03-15":3935.415,"2019-03-16":4022.5383,"2019-03-17":3999.6617,"2019-03-18":4004.8117,"2019-03-19":4033.7183,"2019-03-20":4064.0867,"2019-03-21":3999.3233,"2019-03-22":4003.55,"2019-03-23":4009.4683,"2019-03-24":3994.0283,"2019-03-25":3929.3083,"2019-03-26":3945.325,"2019-03-27":4051.9033,"2019-03-28":4039.0017,"2019-03-29":4119.0183,"2019-03-30":4117.8483,"2019-03-31":4117.51,"2019-04-01":4156.39,"2019-04-02":4908.6883,"2019-04-03":4977.0017,"2019-04-04":4917.8467,"2019-04-05":5053.72,"2019-04-06":5058.34,"2019-04-07":5208.02,"2019-04-08":5296.9317,"2019-04-09":5196.985,"2019-04-10":5319.705,"2019-04-11":5046.865,"2019-04-12":5088.7483,"2019-04-13":5077.7183,"2019-04-14":5172.4517,"2019-04-15":5033.095,"2019-04-16":5214.55,"2019-04-17":5237.38,"2019-04-18":5290.7433,"2019-04-19":5297.5667,"2019-04-20":5326.9383,"2019-04-21":5305.9967,"2019-04-22":5396.5783,"2019-04-23":5540.1117,"2019-04-24":5454.4483,"2019-04-25":5160.64,"2019-04-26":5241.025,"2019-04-27":5247.24,"2019-04-28":5266.3467,"2019-04-29":5259.6267,"2019-04-30":5378.6183,"2019-05-01":5423.66,"2019-05-02":5503.3017,"2019-05-03":5775.8817,"2019-05-04":5876.01,"2019-05-05":5823.795,"2019-05-06":5799.6167,"2019-05-07":5861.5917,"2019-05-08":6029.08,"2019-05-09":6187.28,"2019-05-10":6375.5617,"2019-05-11":7184.64,"2019-05-12":6979.1317,"2019-05-13":7801.2967,"2019-05-14":7978.01,"2019-05-15":8180.425,"2019-05-16":7875.1633,"2019-05-17":7376.8533,"2019-05-18":7259.5067,"2019-05-19":8189.3767,"2019-05-20":7995.965,"2019-05-21":7945.045,"2019-05-22":7623.5133,"2019-05-23":7875.9967,"2019-05-24":7998.22,"2019-05-25":8063.9483,"2019-05-26":8738.18,"2019-05-27":8783.0683,"2019-05-28":8724.455,"2019-05-29":8670.265,"2019-05-30":8273.0117,"2019-05-31":8544.97,"2019-06-01":8553.1267,"2019-06-02":8737.3617,"2019-06-03":8105.13,"2019-06-04":7677.3983,"2019-06-05":7785.985,"2019-06-06":7806.715,"2019-06-07":8001.2767,"2019-06-08":7928.5417,"2019-06-09":7634.6483,"2019-06-10":8016.6917,"2019-06-11":7913.8933,"2019-06-12":8173.3567,"2019-06-13":8232.7533,"2019-06-14":8693.765,"2019-06-15":8857.0783,"2019-06-16":8976.5367,"2019-06-17":9340.25,"2019-06-18":9083.8167,"2019-06-19":9288.5367,"2019-06-20":9539.7883,"2019-06-21":10232.9167,"2019-06-22":10695.3683,"2019-06-23":10860.8233,"2019-06-24":11041.8533,"2019-06-25":11752.6783,"2019-06-26":12907.135,"2019-06-27":11170.885,"2019-06-28":12356.2783,"2019-06-29":11882.5083,"2019-06-30":10769.4217,"2019-07-01":10599.3267,"2019-07-02":10850.4,"2019-07-03":11976.6317,"2019-07-04":11151.9183,"2019-07-05":10996.4267,"2019-07-06":11252.4533,"2019-07-07":11476.4083,"2019-07-08":12294.6567,"2019-07-09":12563.215,"2019-07-10":12096.6533,"2019-07-11":11345.7717,"2019-07-12":11789.3367,"2019-07-13":11350.6283,"2019-07-14":10194.21,"2019-07-15":10842.4517,"2019-07-16":9422.4517,"2019-07-17":9692.7067,"2019-07-18":10636.91,"2019-07-19":10526.3917,"2019-07-20":10754.29,"2019-07-21":10586.2433,"2019-07-22":10325.825,"2019-07-23":9849.82,"2019-07-24":9771.5667,"2019-07-25":9882.1,"2019-07-26":9844.5583,"2019-07-27":9466.2717,"2019-07-28":9527.7717,"2019-07-29":9501.0317,"2019-07-30":9588.6033,"2019-07-31":10090.535,"2019-08-01":10405.2067,"2019-08-02":10526.2167,"2019-08-03":10818.6983,"2019-08-04":10979.3133,"2019-08-05":11802.0167,"2019-08-06":11467.1983,"2019-08-07":11981.1517,"2019-08-08":12010.8983,"2019-08-09":11868.7533,"2019-08-10":11289.49,"2019-08-11":11561.71,"2019-08-12":11396.5433,"2019-08-13":10875.3483,"2019-08-14":10036.1867,"2019-08-15":10307.895,"2019-08-16":10358.7683,"2019-08-17":10220.6033,"2019-08-18":10321.7317,"2019-08-19":10924.965,"2019-08-20":10776.9083,"2019-08-21":10133.3483,"2019-08-22":10113.2,"2019-08-23":10406.7433,"2019-08-24":10147.7633,"2019-08-25":10138.6683,"2019-08-26":10365.1783,"2019-08-27":10177.9267,"2019-08-28":9723.805,"2019-08-29":9500.6367,"2019-08-30":9588.0717,"2019-08-31":9608.6467,"2019-09-01":9773.3417,"2019-09-02":10386.915,"2019-09-03":10634.6433,"2019-09-04":10583.6617,"2019-09-05":10580.27,"2019-09-06":10308.0367,"2019-09-07":10488.41,"2019-09-08":10404.6433,"2019-09-09":10314.9717,"2019-09-10":10107.7217,"2019-09-11":10164.0867,"2019-09-12":10433.5567,"2019-09-13":10372.5533,"2019-09-14":10365.4467,"2019-09-15":10312.6683,"2019-09-16":10271.015,"2019-09-17":10199.905,"2019-09-18":10165.3267,"2019-09-19":10282.6567,"2019-09-20":10179.955,"2019-09-21":9989.755,"2019-09-22":10036.7067,"2019-09-23":9694.5067,"2019-09-24":8538.105,"2019-09-25":8449.9167,"2019-09-26":8075.9667,"2019-09-27":8200.2833,"2019-09-28":8221.3783,"2019-09-29":8067.2683,"2019-09-30":8316.8767,"2019-10-01":8326.58,"2019-10-02":8395.2183,"2019-10-03":8246.5417,"2019-10-04":8161.3483,"2019-10-05":8153.9767,"2019-10-06":7868.34,"2019-10-07":8217.6333,"2019-10-08":8191.0717,"2019-10-09":8596.4533,"2019-10-10":8590.3733,"2019-10-11":8272.395,"2019-10-12":8311.8117,"2019-10-13":8290.9717,"2019-10-14":8362.0733,"2019-10-15":8171.27,"2019-10-16":8002.8483,"2019-10-17":8081.3133,"2019-10-18":7966.2667,"2019-10-19":7974.0883,"2019-10-20":8242.8633,"2019-10-21":8221.3733,"2019-10-22":8034.545,"2019-10-23":7478.905,"2019-10-24":7435.8467,"2019-10-25":8671.5083,"2019-10-26":9261.9983,"2019-10-27":9555.305,"2019-10-28":9223.2067,"2019-10-29":9437.585,"2019-10-30":9170.285,"2019-10-31":9164.365,"2019-11-01":9265.4317,"2019-11-02":9312.36,"2019-11-03":9211.6,"2019-11-04":9424.185,"2019-11-05":9326.6033,"2019-11-06":9345.69,"2019-11-07":9205.8083,"2019-11-08":8770.3617,"2019-11-09":8813.3567,"2019-11-10":9044.7817,"2019-11-11":8726.36,"2019-11-12":8820.2333,"2019-11-13":8775.1017,"2019-11-14":8639.1833,"2019-11-15":8471.2783,"2019-11-16":8496.6,"2019-11-17":8516.08,"2019-11-18":8191.0667,"2019-11-19":8136.2767,"2019-11-20":8098.3183,"2019-11-21":7633.95,"2019-11-22":7292.74,"2019-11-23":7335.3217,"2019-11-24":6924.8483,"2019-11-25":7136.7617,"2019-11-26":7175.5267,"2019-11-27":7531.8283,"2019-11-28":7442.2967,"2019-11-29":7770.54,"2019-11-30":7571.4083,"2019-12-01":7420.8417,"2019-12-02":7320.8167,"2019-12-03":7312.8833,"2019-12-04":7211.35,"2019-12-05":7404.4033,"2019-12-06":7556.8817,"2019-12-07":7517.2,"2019-12-08":7539.52,"2019-12-09":7351.3367,"2019-12-10":7232.8433,"2019-12-11":7213.4767,"2019-12-12":7199.51,"2019-12-13":7263.045,"2019-12-14":7077.1517,"2019-12-15":7125.8167,"2019-12-16":6893.2367,"2019-12-17":6633.3717,"2019-12-18":7299.7367,"2019-12-19":7161.965,"2019-12-20":7198.785,"2019-12-21":7150.9133,"2019-12-22":7520.0433,"2019-12-23":7324.495,"2019-12-24":7261.025,"2019-12-25":7204.0217,"2019-12-26":7205.8033,"2019-12-27":7259.67,"2019-12-28":7313.6933,"2019-12-29":7397.535,"2019-12-30":7234.615,"2019-12-31":7182.4017,"2020-01-01":7188.4633,"2020-01-02":6961.5683,"2020-01-03":7346.58,"2020-01-04":7355.855,"2020-01-05":7356.3117,"2020-01-06":7761.825,"2020-01-07":8157.7617,"2020-01-08":8042.8733,"2020-01-09":7816.9233,"2020-01-10":8189.265,"2020-01-11":8016.4267,"2020-01-12":8178.8833,"2020-01-13":8105.4783,"2020-01-14":8807.4267,"2020-01-15":8808.4867,"2020-01-16":8716.9133,"2020-01-17":8890.25,"2020-01-18":8901.17,"2020-01-19":8698.5717,"2020-01-20":8631.2883,"2020-01-21":8727.6033,"2020-01-22":8661.01,"2020-01-23":8392.145,"2020-01-24":8436.49,"2020-01-25":8337.1017,"2020-01-26":8602.7417,"2020-01-27":8901.5067,"2020-01-28":9393.2733,"2020-01-29":9290.46,"2020-01-30":9508.725,"2020-01-31":9346.1333,"2020-02-01":9388.6617,"2020-02-02":9333.08,"2020-02-03":9291.6433,"2020-02-04":9175.3367,"2020-02-05":9613.4033,"2020-02-06":9750.5467,"2020-02-07":9808.5967,"2020-02-08":9897.6583,"2020-02-09":10161.2833,"2020-02-10":9852.7183,"2020-02-11":10266.1,"2020-02-12":10347.9517,"2020-02-13":10230.0783,"2020-02-14":10356.7567,"2020-02-15":9903.0217,"2020-02-16":9926.2,"2020-02-17":9706.08,"2020-02-18":10185.8767,"2020-02-19":9593.48,"2020-02-20":9607.31,"2020-02-21":9695.5583,"2020-02-22":9667.8433,"2020-02-23":9973.2733,"2020-02-24":9664.6333,"2020-02-25":9313.92,"2020-02-26":8790.12,"2020-02-27":8816.585,"2020-02-28":8715.6617,"2020-02-29":8538.3983,"2020-03-01":8540.2567,"2020-03-02":8926.2517,"2020-03-03":8768.18,"2020-03-04":8767.8867,"2020-03-05":9073.275,"2020-03-06":9165.1517,"2020-03-07":8905.9517,"2020-03-08":8050.1883,"2020-03-09":7944.45,"2020-03-10":7899.2267,"2020-03-11":7951.17,"2020-03-12":4914.085,"2020-03-13":5629.5767,"2020-03-14":5182.3217,"2020-03-15":5360.06,"2020-03-16":5043.6783,"2020-03-17":5337.0933,"2020-03-18":5411.6217,"2020-03-19":6180.27,"2020-03-20":6206.6117,"2020-03-21":6197.6183,"2020-03-22":5803.67,"2020-03-23":6492.94,"2020-03-24":6766.7817,"2020-03-25":6687.705,"2020-03-26":6709.95,"2020-03-27":6698.73,"2020-03-28":6226.545,"2020-03-29":5882.0067,"2020-03-30":6568.805,"2020-03-31":6449.95,"2020-04-01":6671.95,"2020-04-02":6833.05,"2020-04-03":6740.075,"2020-04-04":6872.915,"2020-04-05":6778.61,"2020-04-06":7297.75,"2020-04-07":7360.37,"2020-04-08":7341.15,"2020-04-09":7314.95,"2020-04-10":6909.95,"2020-04-11":6814.05,"2020-04-12":7143.45,"2020-04-13":6763.065,"2020-04-14":6885.1,"2020-04-15":6727.15,"2020-04-16":7055.8225,"2020-04-17":7086.85,"2020-04-18":7226.61,"2020-04-19":7170.65,"2020-04-20":6896.31,"2020-04-21":6856.8,"2020-04-22":7137.85,"2020-04-23":7556.95,"2020-04-24":7502.9,"2020-04-25":7598.605,"2020-04-26":7602.64,"2020-04-27":7674.375,"2020-04-28":7724.15,"2020-04-29":8273.45,"2020-04-30":8740.75,"2020-05-01":8771.5725,"2020-05-02":8891.445,"2020-05-03":8819.01,"2020-05-04":8801.36,"2020-05-05":8900.3,"2020-05-06":9248.9475,"2020-05-07":9375.95,"2020-05-08":9986.6675,"2020-05-09":9740.815,"2020-05-10":8465.45,"2020-05-11":8857.0625,"2020-05-12":8729.95,"2020-05-13":9099.2,"2020-05-14":9582.5825,"2020-05-15":9523.595,"2020-05-16":9465.05,"2020-05-17":9775.125,"2020-05-18":9636.55,"2020-05-19":9789.75,"2020-05-20":9772.205,"2020-05-21":9335.15,"2020-05-22":9177.8,"2020-05-23":9186.8317,"2020-05-24":9203.13,"2020-05-25":8776.34,"2020-05-26":8871.05,"2020-05-27":8923.05,"2020-05-28":9207.95,"2020-05-29":9448.365,"2020-05-30":9550.815,"2020-05-31":9545.15,"2020-06-01":9564.95,"2020-06-02":10136.5,"2020-06-03":9594.45,"2020-06-04":9529.55,"2020-06-05":9836.805,"2020-06-06":9679.75,"2020-06-07":9621.55,"2020-06-08":9730.365,"2020-06-09":9668.96,"2020-06-10":9731.05,"2020-06-11":9797.5,"2020-06-12":9475.95,"2020-06-13":9432.3875,"2020-06-14":9421.895,"2020-06-15":9137.25,"2020-06-16":9490.7375,"2020-06-17":9474.64,"2020-06-18":9447.25,"2020-06-19":9276.15,"2020-06-20":9312.005,"2020-06-21":9339.125,"2020-06-22":9474.9,"2020-06-23":9591.715,"2020-06-24":9510.3,"2020-06-25":9274.1267,"2020-06-26":9127.55,"2020-06-27":9164.315,"2020-06-28":8991.5,"2020-06-29":9096.15,"2020-06-30":9144.385,"2020-07-01":9153.95,"2020-07-02":9199.875,"2020-07-03":9094.955,"2020-07-04":9083.395,"2020-07-05":9075.3125,"2020-07-06":9203.25,"2020-07-07":9265.375,"2020-07-08":9279.5833,"2020-07-09":9403.85,"2020-07-10":9144.715,"2020-07-11":9278.05,"2020-07-12":9279.05,"2020-07-13":9294.6625,"2020-07-14":9202.4067,"2020-07-15":9214.1275,"2020-07-16":9116.325,"2020-07-17":9122.22,"2020-07-18":9140.2575,"2020-07-19":9156.11,"2020-07-20":9185.375,"2020-07-21":9206.5125,"2020-07-22":9357.195,"2020-07-23":9511.615,"2020-07-24":9544.48,"2020-07-25":9601.75,"2020-07-26":9712.08,"2020-07-27":10300.5,"2020-07-28":10985.3117,"2020-07-29":10982.5,"2020-07-30":11053.5,"2020-07-31":11025.5,"2020-08-01":11354.1567,"2020-08-02":11301.28,"2020-08-03":11164.445,"2020-08-04":11275.995,"2020-08-05":11219.5,"2020-08-06":11796.8174,"2020-08-07":11827.265,"2020-08-08":11568.5,"2020-08-09":11666.45,"2020-08-10":12010.28,"2020-08-11":11832.5,"2020-08-12":11342.01,"2020-08-13":11565.095,"2020-08-14":11759.5,"2020-08-15":11895.627,"2020-08-16":11908.33,"2020-08-17":11856.5,"2020-08-18":12327.5,"2020-08-19":11918.5,"2020-08-20":11833.8974,"2020-08-21":11583.1389,"2020-08-22":11674.6244,"2020-08-23":11611.5,"2020-08-24":11744.0127,"2020-08-25":11378.726,"2020-08-26":11458.8226,"2020-08-27":11302.121,"2020-08-28":11482.2257,"2020-08-29":11515.0444,"2020-08-30":11657.0039,"2020-08-31":11678.3733,"2020-09-01":11964.2087},"disclaimer":"This data was produced from the CoinDesk Bitcoin Price Index. BPI value data returned as USD.","time":{"updated":"Sep 2, 2020 00:03:00 UTC","updatedISO":"2020-09-02T00:03:00+00:00"}}